Novus Acquisition & Development(NDEV)
$0.02-0.00 (-5.88%)
NDEV
Novus Acquisition & Development historical prices
$0.02
At close:-0.00 (-5.88%)
Novus Acquisition & Development (NDEV) Historical Prices
78 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 20,012 | 1.89 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,360 | 1.17 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 60,280 | 6.01 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 39,293 | 3.97 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 850 | 0.09 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 42,080 | 4.51 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 35,060 | 3.64 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 9,360 | 0.98 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 41,150 | 4.59 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 8,178 | 0.91 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.05% | 54,988 | 6.70 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 12,551 | 1.56 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +38.46% | 33,200 | 4.41 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 3,500 | 0.47 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 10,000 | 1.36 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 10,500 | 1.45 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +38.46% | 44,700 | 6.81 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,005 | 0.13 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,500 | 0.32 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,173 | 1.34 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.38 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,000 | 0.82 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.35 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,250 | 0.84 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,715 | 0.20 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 140 | 0.02 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 1,750 | 0.19 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,105 | 1.01 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,721 | 0.41 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,104 | 0.12 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.09 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 24,810 | 2.10 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,400 | 0.20 |
