tiprankstipranks
Novus Acquisition & Development Corp. (NDEV)
OTHER OTC:NDEV
US Market
NDEV
Novus Acquisition & Development
RESEARCH TOOLSreports

Novus Acquisition & Development (NDEV) Historical Prices

77 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,810
2.10
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,400
0.20
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,998
0.16
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,272
0.18
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,650
2.79
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
112,581
10.14
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,853
0.26
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.04
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,430
0.95
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,100
0.19
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,082
0.19
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,575
0.13
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
11,000
0.87
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,008
1.80
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
30,500
2.23
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,100
0.15
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
100
<0.01
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
5,000
0.34
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
52,853
3.79
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,022
0.29
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,268
0.38
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
8,869
0.64
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,200
0.44
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,138
0.08
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.09
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,000
0.06
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
975
0.06
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,640
0.16
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,145
0.19
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
550
0.03
Jul 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
75,814
4.61
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,200
0.07
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,886
0.11
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
10,923
0.64
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
11,950
0.70
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,800
1.06
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
25,651
1.57
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
5,200
0.32
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
702
0.04
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
4,046
0.24
Rows:
50