Want to see NDEKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.12
22.12
22.12
22.12
22.12
-0.49%
0
0.00
Sep 29, 2026
22.22
22.22
22.22
22.22
22.22
+1.46%
32,620
0.51
Sep 28, 2026
22.07
22.07
22.07
22.07
21.90
-2.24%
42,762
0.66
Sep 25, 2026
22.58
22.58
22.58
22.58
22.41
+2.11%
91,715
1.41
Sep 24, 2026
22.11
22.11
22.11
22.11
21.94
+3.43%
1,366,390
30.92
Sep 23, 2026
21.38
21.38
21.38
21.38
21.22
-0.60%
72,547
1.66
Sep 22, 2026
21.50
21.50
21.50
21.50
21.34
+0.13%
24,405
0.56
Sep 21, 2026
21.48
21.48
21.48
21.48
21.32
-0.03%
31,964
0.73
Sep 18, 2026
21.48
21.48
21.48
21.48
21.32
-1.74%
31,672
0.71
Sep 17, 2026
21.86
21.86
21.86
21.86
21.70
+1.69%
51,930
1.16
Sep 16, 2026
21.50
21.50
21.50
21.50
21.34
+3.26%
28,447
0.64
Sep 15, 2026
20.82
20.82
20.82
20.82
20.67
-0.35%
44,859
1.02
Sep 14, 2026
20.90
20.90
20.90
20.90
20.74
+0.05%
84,577
1.95
Sep 11, 2026
20.88
20.88
20.88
20.88
20.73
+0.57%
46,010
1.05
Sep 10, 2026
20.77
20.77
20.77
20.77
20.61
+0.22%
53,696
1.22
Sep 09, 2026
20.72
20.72
20.72
20.72
20.56
+0.38%
37,582
0.85
Sep 08, 2026
20.64
20.64
20.64
20.64
20.49
-6.21%
32,745
0.72
Sep 07, 2026
22.01
22.01
22.01
22.01
21.84
0.00%
0
0.00
Sep 04, 2026
22.01
22.01
22.01
22.01
21.84
-1.46%
56,532
1.20
Sep 03, 2026
22.33
22.33
22.33
22.33
22.17
+2.21%
30,468
0.63
Sep 02, 2026
21.85
21.85
21.85
21.85
21.69
-2.29%
27,586
0.57
Sep 01, 2026
22.36
22.36
22.36
22.36
22.20
+1.69%
25,729
0.53
Aug 31, 2026
21.99
21.99
21.99
21.99
21.83
+1.29%
27,402
0.56
Aug 28, 2026
21.71
21.71
21.71
21.71
21.55
+1.11%
16,906
0.34
Aug 27, 2026
21.47
21.47
21.47
21.47
21.31
+0.91%
15,701
0.31
Aug 26, 2026
21.28
21.28
21.28
21.28
21.12
+0.23%
19,532
0.38
Aug 25, 2026
21.23
21.23
21.23
21.23
21.07
-0.80%
14,976
0.29
Aug 24, 2026
21.40
21.40
21.40
21.40
21.24
-0.35%
35,561
0.68
Aug 21, 2026
21.48
21.48
21.48
21.48
21.32
-0.88%
30,136
0.57
Aug 20, 2026
21.67
21.67
21.67
21.67
21.50
+2.16%
35,526
0.68
Aug 19, 2026
21.21
21.21
21.21
21.21
21.05
-2.31%
67,322
1.31
Aug 18, 2026
21.71
21.71
21.71
21.71
21.55
-0.51%
25,102
0.48
Aug 17, 2026
21.82
21.82
21.82
21.82
21.66
-2.98%
27,939
0.52
Aug 14, 2026
22.49
22.49
22.49
22.49
22.32
+0.82%
17,933
0.30
Aug 13, 2026
22.31
22.31
22.31
22.31
22.14
-0.64%
22,165
0.36
Aug 12, 2026
22.45
22.45
22.45
22.45
22.28
+0.57%
50,076
0.67
Aug 11, 2026
22.33
22.33
22.33
22.33
22.16
-0.18%
23,405
0.23
Aug 10, 2026
22.37
22.37
22.37
22.37
22.20
+0.43%
37,871
0.36
Aug 07, 2026
22.27
22.27
22.27
22.27
22.10
+1.00%
24,944
0.24
Aug 06, 2026
22.05
22.05
22.05
22.05
21.88
+1.54%
33,612
0.32
Aug 05, 2026
21.72
21.72
21.72
21.72
21.55
+1.43%
21,590
0.20
Aug 04, 2026
21.41
21.41
21.41
21.41
21.25
+0.10%
26,847
0.25
Aug 03, 2026
21.39
21.39
21.39
21.39
21.23
+2.43%
25,842
0.24
Jul 31, 2026
20.88
20.88
20.88
20.88
20.73
-3.34%
57,282
0.53
Jul 30, 2026
21.60
21.60
21.60
21.60
21.44
-0.23%
37,667
0.35
Jul 29, 2026
21.66
21.66
21.66
21.66
21.49
+2.98%
45,376
0.42
Jul 28, 2026
21.03
21.03
21.03
21.03
20.87
-0.24%
73,988
0.68
Jul 27, 2026
21.08
21.08
21.08
21.08
20.92
+3.89%
56,721
0.50
Jul 24, 2026
20.29
20.29
20.29
20.29
20.14
+0.24%
65,377
0.50
Jul 23, 2026
20.24
20.24
20.24
20.24
20.09
+0.22%
43,717
0.33
Rows: