Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.66
18.66
18.66
18.66
18.66
+3.38%
120
0.03
Sep 10, 2026
18.05
18.20
17.90
18.05
18.05
-3.48%
0
0.00
Sep 09, 2026
18.70
18.70
18.70
18.70
18.70
+2.73%
1,025
0.27
Sep 08, 2026
18.20
18.20
18.20
18.20
18.20
+0.71%
456
0.12
Sep 07, 2026
18.08
18.33
17.82
18.08
18.08
0.00%
0
0.00
Sep 04, 2026
18.08
18.33
17.82
18.08
18.08
+1.46%
0
0.00
Sep 03, 2026
17.82
18.11
17.52
17.82
17.82
+1.34%
0
0.00
Sep 02, 2026
17.58
17.91
17.25
17.58
17.58
+3.02%
0
0.00
Sep 01, 2026
17.07
17.07
17.07
17.07
17.07
-2.85%
1,825
0.45
Aug 31, 2026
17.57
17.96
17.17
17.57
17.57
-2.63%
0
0.00
Aug 28, 2026
18.04
18.04
18.04
18.04
18.04
-0.02%
200
0.05
Aug 27, 2026
17.82
18.04
17.82
18.04
18.04
+4.83%
513
0.12
Aug 26, 2026
17.83
17.83
17.21
17.21
17.21
-1.93%
743
0.18
Aug 25, 2026
17.55
17.55
17.55
17.55
17.55
+5.34%
2,000
0.49
Aug 24, 2026
16.66
16.66
16.66
16.66
16.66
-4.80%
136
0.03
Aug 21, 2026
17.16
17.50
17.03
17.50
17.50
+1.48%
17,280
4.47
Aug 20, 2026
17.25
17.61
16.88
17.25
17.25
+1.50%
0
0.00
Aug 19, 2026
17.00
17.00
16.99
16.99
16.99
-1.45%
1,274
0.33
Aug 18, 2026
17.50
17.50
16.95
17.24
17.24
-3.85%
26,342
7.23
Aug 17, 2026
17.87
18.00
17.87
17.93
17.93
-0.39%
2,821
0.78
Aug 14, 2026
17.78
18.00
17.78
18.00
18.00
+2.16%
710
0.19
Aug 13, 2026
17.62
18.22
17.02
17.62
17.62
-0.62%
0
0.00
Aug 12, 2026
17.73
18.06
17.40
17.73
17.73
+0.94%
0
0.00
Aug 11, 2026
17.57
17.83
17.30
17.57
17.57
-1.21%
0
0.00
Aug 10, 2026
17.78
17.78
17.78
17.78
17.78
+3.95%
240
0.05
Aug 07, 2026
17.11
17.31
16.90
17.11
17.11
-1.16%
0
0.00
Aug 06, 2026
17.21
17.31
17.21
17.31
17.31
+1.97%
6,003
1.15
Aug 05, 2026
17.22
17.22
16.97
16.97
16.97
-1.85%
600
0.11
Aug 04, 2026
17.29
17.66
16.92
17.29
17.29
+2.22%
0
0.00
Aug 03, 2026
16.98
16.98
16.92
16.92
16.92
+0.99%
5,000
0.95
Jul 31, 2026
16.69
16.75
16.69
16.75
16.75
+1.82%
9,000
1.76
Jul 30, 2026
16.39
16.45
16.39
16.45
16.45
+3.20%
5,809
1.16
Jul 29, 2026
15.94
15.94
15.94
15.94
15.94
-0.34%
210
0.04
Jul 28, 2026
15.65
16.00
15.65
16.00
16.00
-1.96%
1,441
0.29
Jul 27, 2026
16.56
16.56
16.12
16.32
16.32
-1.57%
36,930
8.29
Jul 24, 2026
16.58
16.58
16.58
16.58
16.58
-1.90%
2,615
0.57
Jul 23, 2026
16.90
16.90
16.90
16.90
16.90
-1.94%
499
0.11
Jul 22, 2026
17.23
17.59
16.87
17.23
17.23
+0.87%
0
0.00
Jul 21, 2026
17.08
17.08
17.08
17.08
17.08
+5.12%
100
0.02
Jul 20, 2026
16.00
16.26
16.00
16.25
16.25
-1.69%
13,979
3.10
Jul 17, 2026
16.28
16.53
16.28
16.53
16.53
+1.54%
2,600
0.57
Jul 16, 2026
16.28
16.67
15.89
16.28
16.28
-3.90%
0
0.00
Jul 15, 2026
16.94
17.28
16.60
16.94
16.94
+2.36%
0
0.00
Jul 14, 2026
16.83
16.83
16.55
16.55
16.55
-0.69%
200
0.04
Jul 13, 2026
16.67
16.67
16.67
16.67
16.67
-4.37%
859
0.19
Jul 10, 2026
17.43
17.43
17.43
17.43
17.43
-1.24%
100
0.02
Jul 09, 2026
17.61
17.65
17.61
17.65
17.65
+3.19%
7,005
1.58
Jul 08, 2026
16.95
17.10
16.95
17.10
17.10
-2.00%
685
0.16
Jul 07, 2026
17.45
17.45
17.45
17.45
17.45
-5.58%
3,185
0.73
Jul 06, 2026
18.50
18.80
18.48
18.48
18.48
+1.37%
8,407
1.96
Rows: