TipRanks
Go Ultimate55% OFF

Nedbank Group (NDBKF) Historical Prices

NDBKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6417.6416.6516.8016.80-4.68%8310.57
Oct 29, 202617.6318.0817.1717.6317.63+6.64%00.00
Oct 28, 202616.5316.5316.5316.5316.53-7.41%2290.16
Oct 27, 202617.8517.8517.8517.8517.85+1.85%1720.12
Oct 26, 202617.5318.1416.9117.5317.53-1.43%00.00
Oct 23, 202617.7819.4516.1117.7817.78-0.34%00.00
Oct 22, 202617.8419.4216.2617.8417.84-1.11%00.00
Oct 21, 202619.5619.5618.0418.0418.04+0.92%5840.40
Oct 20, 202617.8819.4516.3017.8817.88+0.42%00.00
Oct 19, 202618.9718.9717.8017.8017.80+2.89%7500.52
Oct 16, 202617.2717.3017.2717.3017.30-0.20%5480.38
Oct 15, 202617.3418.0716.6017.3417.34+2.88%00.00
Oct 14, 202616.7416.8516.7416.8516.85-0.88%1,7061.21
Oct 13, 202616.8917.0016.8917.0017.00+0.18%1,3510.98
Oct 12, 202616.9717.8216.1216.9716.97+1.31%00.00
Oct 09, 202616.6616.7516.6616.7516.75-2.28%5170.38
Oct 08, 202617.3417.3417.1417.1417.14+0.00%00.00
Oct 07, 202617.3417.3417.1417.1417.14-4.51%8710.64
Oct 06, 202616.4217.9516.4217.9517.95+6.62%3040.22
Oct 05, 202616.6316.8416.6316.8416.84-0.68%3,4682.65
Oct 02, 202616.4917.6716.4916.9516.95-2.39%1,4761.15
Oct 01, 202617.3718.2916.4417.3717.37-0.83%00.00
Sep 30, 202617.6318.2017.5117.5117.51+0.06%1,9481.55
Sep 29, 202617.2017.5017.2017.5017.50-0.88%3900.31
Sep 28, 202617.6618.5016.8117.6617.66-1.64%00.00
Sep 25, 202617.9517.9517.9517.9517.95+0.42%3,5002.93
Sep 24, 202617.8818.5517.2017.8817.88-1.30%00.00
Sep 23, 202618.2718.2718.0018.1118.11-1.79%74,3895513.54
Sep 22, 202618.4419.6717.2118.4418.44+0.63%00.00
Sep 21, 202618.3319.6217.0318.3318.33+2.32%00.00
Sep 18, 202617.9118.3717.4517.9117.91+0.06%00.00
Sep 17, 202617.9018.3617.4417.9017.90-1.35%00.00
Sep 16, 202618.1519.1717.1218.1518.15-0.52%00.00
Sep 15, 202618.2418.7817.7018.2418.24+1.16%00.00
Sep 14, 202618.0318.4917.5718.0318.03-1.80%00.00
Sep 11, 202618.3618.8217.9018.3618.36+0.80%00.00
Sep 10, 202618.2218.6717.7618.2218.22-1.14%00.00
Sep 09, 202618.4318.9717.8818.4318.43-1.55%00.00
Sep 08, 202618.7219.1718.2618.7218.72+0.40%00.00
Sep 07, 202618.6418.9018.3818.6418.64+0.00%00.00
Sep 04, 202618.6418.9018.3818.6418.64-0.40%00.00
Sep 03, 202618.7219.3518.0818.7218.72+1.52%00.00
Sep 02, 202618.4418.8917.9818.4418.44+0.88%00.00
Sep 01, 202618.2819.1017.4518.2818.28+0.30%00.00
Aug 31, 202618.2218.6817.7618.2218.22-1.51%00.00
Aug 28, 202618.5019.3417.6618.5018.50+0.68%00.00
Aug 27, 202618.3819.0117.7418.3818.38-0.08%00.00
Aug 26, 202618.3919.1417.6418.3918.39+2.85%00.00
Aug 25, 202618.5418.5418.5418.5417.88-0.86%25026.25
Aug 24, 202618.7019.4517.9518.7018.04+0.24%00.00