Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.36
18.82
17.90
18.36
18.36
+0.80%
0
0.00
Sep 10, 2026
18.22
18.67
17.76
18.22
18.22
-1.14%
0
0.00
Sep 09, 2026
18.43
18.97
17.88
18.43
18.43
-1.55%
0
0.00
Sep 08, 2026
18.72
19.17
18.26
18.72
18.72
+0.40%
0
0.00
Sep 07, 2026
18.64
18.90
18.38
18.64
18.64
0.00%
0
0.00
Sep 04, 2026
18.64
18.90
18.38
18.64
18.64
-0.40%
0
0.00
Sep 03, 2026
18.72
19.35
18.08
18.72
18.72
+1.52%
0
0.00
Sep 02, 2026
18.44
18.89
17.98
18.44
18.44
+0.88%
0
0.00
Sep 01, 2026
18.28
19.10
17.45
18.28
18.28
+0.30%
0
0.00
Aug 31, 2026
18.22
18.68
17.76
18.22
18.22
-1.51%
0
0.00
Aug 28, 2026
18.50
19.34
17.66
18.50
18.50
+0.68%
0
0.00
Aug 27, 2026
18.38
19.01
17.74
18.38
18.38
-0.08%
0
0.00
Aug 26, 2026
18.39
19.14
17.64
18.39
18.39
+2.85%
0
0.00
Aug 25, 2026
18.54
18.54
18.54
18.54
17.88
-0.86%
250
26.25
Aug 24, 2026
18.70
19.45
17.95
18.70
18.04
+0.24%
0
0.00
Aug 21, 2026
18.66
19.61
17.70
18.66
17.99
-0.11%
0
0.00
Aug 20, 2026
18.68
19.13
18.22
18.68
18.01
-1.84%
0
0.00
Aug 19, 2026
19.03
19.77
18.28
19.03
18.35
+1.20%
0
0.00
Aug 18, 2026
18.80
19.26
18.34
18.80
18.13
+2.45%
0
0.00
Aug 17, 2026
18.35
19.24
17.46
18.35
17.70
+0.96%
0
0.00
Aug 14, 2026
18.18
18.55
17.80
18.18
17.53
-0.47%
0
0.00
Aug 13, 2026
18.26
18.55
17.97
18.26
17.61
+3.75%
0
0.00
Aug 12, 2026
17.60
18.54
16.66
17.60
16.97
-1.46%
0
0.00
Aug 11, 2026
17.86
18.30
17.42
17.86
17.23
-2.05%
0
0.00
Aug 10, 2026
18.24
18.87
17.60
18.24
17.59
+1.05%
0
0.00
Aug 07, 2026
18.05
18.89
17.20
18.05
17.40
-0.80%
0
0.00
Aug 06, 2026
18.19
18.57
17.81
18.19
17.54
+3.35%
0
0.00
Aug 05, 2026
17.60
18.63
16.57
17.60
16.97
-1.40%
0
0.00
Aug 04, 2026
17.85
18.50
17.20
17.85
17.22
+5.56%
0
0.00
Aug 03, 2026
16.91
17.37
16.45
16.91
16.31
+1.02%
0
0.00
Jul 31, 2026
16.74
17.61
15.87
16.74
16.14
-0.71%
0
0.00
Jul 30, 2026
16.86
17.52
16.20
16.86
16.26
+3.69%
0
0.00
Jul 29, 2026
16.26
16.52
16.00
16.26
15.68
+0.21%
0
0.00
Jul 28, 2026
16.23
16.81
15.64
16.23
15.65
+0.44%
0
0.00
Jul 27, 2026
16.16
16.63
15.68
16.16
15.58
-1.59%
0
0.00
Jul 24, 2026
16.42
17.63
15.20
16.42
15.83
+1.55%
0
0.00
Jul 23, 2026
16.17
16.80
15.53
16.17
15.59
-3.75%
0
0.00
Jul 22, 2026
16.80
17.05
16.54
16.80
16.20
+1.36%
0
0.00
Jul 21, 2026
16.57
17.09
16.05
16.57
15.98
+0.54%
0
0.00
Jul 20, 2026
16.48
17.08
15.88
16.48
15.89
-1.52%
0
0.00
Jul 17, 2026
16.74
18.30
15.17
16.74
16.14
+0.18%
0
0.00
Jul 16, 2026
16.71
17.34
16.07
16.71
16.11
+2.55%
0
0.00
Jul 15, 2026
16.29
17.22
15.36
16.29
15.71
+1.27%
0
0.00
Jul 14, 2026
16.09
16.93
15.24
16.09
15.51
-2.84%
0
0.00
Jul 13, 2026
16.56
17.06
16.05
16.56
15.97
+0.08%
0
0.00
Jul 10, 2026
16.54
16.54
16.54
16.54
15.95
+1.30%
600
∞
Jul 09, 2026
16.33
16.96
15.70
16.33
15.75
-0.52%
0
-
Jul 08, 2026
16.42
17.16
15.67
16.42
15.83
-1.76%
0
-
Jul 07, 2026
16.71
17.92
15.50
16.71
16.12
-0.78%
0
-
Jul 06, 2026
16.84
17.65
16.03
16.84
16.24
+1.17%
0
-
Rows: