Want to see NDAQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
91.93
93.16
91.79
92.01
92.01
+0.17%
3,413,893
1.06
Sep 29, 2026
93.05
93.64
91.24
91.85
91.85
-0.83%
3,049,733
0.94
Sep 28, 2026
93.23
93.23
91.95
92.62
92.62
-0.99%
4,172,697
1.28
Sep 25, 2026
94.61
95.17
92.02
93.55
93.55
-1.06%
2,255,140
0.68
Sep 24, 2026
95.60
95.78
94.36
94.55
94.55
-0.93%
3,195,108
0.95
Sep 23, 2026
94.50
96.76
94.09
95.44
95.44
+0.99%
3,330,074
0.96
Sep 22, 2026
94.95
95.24
93.47
94.50
94.50
-0.20%
3,938,990
1.12
Sep 21, 2026
94.45
94.89
93.48
94.69
94.69
+1.23%
2,945,344
0.83
Sep 18, 2026
92.00
93.86
91.43
93.54
93.54
+2.44%
6,452,044
1.84
Sep 17, 2026
88.97
91.89
88.29
91.31
91.31
+2.87%
3,791,468
1.07
Sep 16, 2026
89.24
89.68
87.94
88.76
88.76
-0.53%
3,116,074
0.89
Sep 15, 2026
90.75
91.43
89.08
89.23
89.23
-2.56%
2,995,260
0.84
Sep 14, 2026
92.36
92.40
90.92
91.57
91.57
+0.42%
2,623,510
0.72
Sep 11, 2026
92.43
92.66
90.29
91.19
91.19
-0.56%
3,381,221
0.92
Sep 10, 2026
94.22
94.46
91.73
92.01
91.70
-2.34%
3,524,865
0.96
Sep 09, 2026
95.15
95.33
93.90
94.22
93.90
-0.86%
2,471,463
0.67
Sep 08, 2026
95.81
96.25
94.41
95.04
94.72
-1.90%
2,412,843
0.65
Sep 07, 2026
97.15
97.49
96.57
96.88
96.55
0.00%
0
0.00
Sep 04, 2026
97.15
97.49
96.57
96.88
96.55
-1.85%
2,237,517
0.60
Sep 03, 2026
97.30
98.71
96.86
98.71
98.38
+3.12%
1,933,578
0.52
Sep 02, 2026
97.55
97.55
94.61
95.72
95.40
-1.87%
4,658,833
1.25
Sep 01, 2026
98.31
98.96
97.04
97.54
97.21
-1.08%
3,275,857
0.88
Aug 31, 2026
99.00
99.02
96.92
98.61
98.28
-0.71%
3,599,233
0.97
Aug 28, 2026
99.94
100.01
99.04
99.31
98.98
-0.04%
2,528,957
0.67
Aug 27, 2026
99.47
100.97
99.00
99.35
99.02
-0.12%
2,160,734
0.57
Aug 26, 2026
98.43
99.67
98.26
99.47
99.13
+0.75%
1,543,865
0.40
Aug 25, 2026
98.40
99.40
97.59
98.73
98.40
-0.06%
1,985,621
0.51
Aug 24, 2026
98.44
99.23
97.77
98.79
98.46
+0.58%
3,743,915
0.97
Aug 21, 2026
98.44
98.75
97.82
98.22
97.89
+0.69%
3,932,066
1.03
Aug 20, 2026
96.54
99.35
96.54
97.55
97.22
+1.25%
2,938,322
0.78
Aug 19, 2026
97.13
98.66
95.82
96.35
96.03
-0.37%
3,016,473
0.80
Aug 18, 2026
97.47
97.98
96.63
96.71
96.38
+0.03%
1,683,615
0.45
Aug 17, 2026
97.28
97.75
96.47
96.68
96.35
-0.35%
2,140,044
0.56
Aug 14, 2026
97.76
97.90
96.55
97.02
96.69
-0.58%
1,328,052
0.34
Aug 13, 2026
96.25
97.73
95.28
97.59
97.26
+2.02%
2,595,186
0.67
Aug 12, 2026
94.26
96.09
94.05
95.66
95.34
+0.67%
1,885,890
0.49
Aug 11, 2026
95.43
96.00
94.93
95.02
94.70
-0.63%
2,094,150
0.54
Aug 10, 2026
94.60
96.74
94.43
95.62
95.30
+1.09%
2,658,848
0.69
Aug 07, 2026
94.51
96.05
94.26
94.59
94.27
-0.12%
2,140,653
0.55
Aug 06, 2026
94.86
95.13
93.19
94.70
94.38
+0.15%
3,418,826
0.88
Aug 05, 2026
94.82
95.62
94.05
94.56
94.24
+1.00%
3,232,094
0.84
Aug 04, 2026
93.28
94.82
93.27
93.62
93.30
-0.55%
3,783,574
0.98
Aug 03, 2026
94.94
95.32
93.28
94.14
93.82
-0.05%
4,016,082
1.04
Jul 31, 2026
94.46
95.17
93.81
94.19
93.87
-1.02%
3,182,580
0.82
Jul 30, 2026
95.08
95.74
93.26
95.16
94.84
-0.41%
4,644,818
1.20
Jul 29, 2026
95.50
96.87
95.35
95.55
95.23
-0.43%
3,099,282
0.80
Jul 28, 2026
94.51
96.77
93.52
95.96
95.64
+2.15%
4,263,198
1.12
Jul 27, 2026
93.12
94.23
91.04
93.94
93.62
+2.01%
3,820,166
1.00
Jul 24, 2026
91.48
92.93
90.84
92.09
91.78
+1.85%
4,054,357
1.06
Jul 23, 2026
93.06
93.58
90.10
90.42
90.12
-0.53%
5,396,284
1.42
Rows: