Want to see NCTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.46
3.49
3.12
3.32
3.32
-2.06%
233,562
1.05
Sep 29, 2026
3.38
3.43
3.25
3.39
3.39
+1.50%
145,330
0.66
Sep 28, 2026
3.64
3.70
3.34
3.34
3.34
-8.49%
128,537
0.59
Sep 25, 2026
3.56
3.67
3.36
3.65
3.65
+2.24%
70,490
0.32
Sep 24, 2026
3.64
3.77
3.57
3.57
3.57
-2.46%
110,874
0.51
Sep 23, 2026
3.85
3.95
3.60
3.66
3.66
-5.67%
87,266
0.41
Sep 22, 2026
4.00
4.15
3.85
3.88
3.88
-3.48%
187,975
0.88
Sep 21, 2026
3.99
4.39
3.97
4.02
4.02
+1.52%
165,946
0.79
Sep 18, 2026
3.92
4.08
3.88
3.96
3.96
+1.02%
117,491
0.56
Sep 17, 2026
3.97
4.14
3.90
3.92
3.92
+0.51%
397,750
1.96
Sep 16, 2026
3.96
4.11
3.78
3.90
3.90
-2.01%
126,992
0.63
Sep 15, 2026
3.76
4.05
3.75
3.98
3.98
+4.74%
225,917
1.14
Sep 14, 2026
4.11
4.11
3.75
3.80
3.80
-9.09%
145,537
0.74
Sep 11, 2026
3.75
4.41
3.46
4.18
4.18
+11.76%
382,376
2.00
Sep 10, 2026
3.70
4.07
3.55
3.74
3.74
-1.32%
454,150
2.46
Sep 09, 2026
4.53
4.53
3.71
3.79
3.79
-15.78%
262,268
1.45
Sep 08, 2026
4.61
4.61
4.18
4.50
4.50
-4.05%
212,548
1.20
Sep 07, 2026
4.78
4.99
4.41
4.69
4.69
0.00%
0
0.00
Sep 04, 2026
4.78
4.99
4.41
4.69
4.69
-2.29%
219,407
1.25
Sep 03, 2026
4.87
4.90
4.66
4.80
4.80
-1.64%
255,032
1.48
Sep 02, 2026
4.81
4.95
4.42
4.88
4.88
+1.24%
215,105
1.27
Sep 01, 2026
4.30
4.90
4.20
4.82
4.82
+8.80%
299,272
1.81
Aug 31, 2026
4.39
4.56
4.21
4.43
4.43
+0.68%
188,572
1.16
Aug 28, 2026
4.61
4.87
4.35
4.40
4.40
-6.38%
206,610
1.29
Aug 27, 2026
4.85
4.89
4.58
4.70
4.70
-3.09%
211,797
1.35
Aug 26, 2026
4.31
4.94
4.25
4.85
4.85
+10.98%
321,871
2.11
Aug 25, 2026
5.24
5.24
4.13
4.37
4.37
-21.54%
198,187
1.32
Aug 24, 2026
5.73
7.75
5.34
5.57
5.57
-3.63%
1,012,484
7.56
Aug 21, 2026
4.58
5.81
4.36
5.78
5.78
+32.57%
911,139
7.59
Aug 20, 2026
4.29
4.50
4.20
4.36
4.36
+0.93%
244,995
2.11
Aug 19, 2026
4.34
4.57
4.15
4.32
4.32
0.00%
312,254
2.79
Aug 18, 2026
4.70
4.75
4.21
4.32
4.32
-6.70%
122,624
1.11
Aug 17, 2026
4.54
4.68
4.35
4.63
4.63
+1.09%
292,083
2.74
Aug 14, 2026
4.50
4.58
4.15
4.58
4.58
+7.76%
243,295
2.36
Aug 13, 2026
4.10
4.30
3.91
4.25
4.25
+6.25%
235,871
2.37
Aug 12, 2026
4.27
4.60
3.40
4.00
4.00
-4.08%
317,347
3.34
Aug 11, 2026
4.50
4.60
3.95
4.17
4.17
-7.95%
189,909
2.05
Aug 10, 2026
4.67
4.75
4.26
4.53
4.53
-3.82%
233,263
2.58
Aug 07, 2026
5.01
5.17
4.02
4.71
4.71
-5.99%
285,981
3.32
Aug 06, 2026
4.90
5.48
4.85
5.01
5.01
+0.40%
222,314
2.67
Aug 05, 2026
4.75
5.00
4.55
4.99
4.99
+5.05%
237,098
2.98
Aug 04, 2026
4.56
4.79
4.46
4.75
4.75
+4.63%
259,760
3.41
Aug 03, 2026
4.42
4.65
4.30
4.54
4.54
+1.79%
236,195
3.24
Jul 31, 2026
4.49
4.62
4.34
4.46
4.46
-1.98%
97,137
1.36
Jul 30, 2026
4.38
4.85
4.38
4.55
4.55
+4.36%
215,082
3.15
Jul 29, 2026
4.60
4.63
4.15
4.36
4.36
-5.63%
172,734
2.58
Jul 28, 2026
4.32
4.81
4.23
4.62
4.62
+1.76%
306,459
4.85
Jul 27, 2026
3.41
4.85
3.30
4.54
4.54
+41.43%
1,170,538
26.05
Jul 24, 2026
3.60
3.62
3.14
3.21
3.21
-13.48%
106,475
2.44
Jul 23, 2026
4.04
4.04
3.71
3.71
3.71
-6.19%
151,936
3.64
Rows: