Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
30.77
33.07
28.47
30.77
30.77
+1.43%
0
0.00
Sep 28, 2026
30.34
32.56
28.11
30.34
30.34
-0.43%
0
0.00
Sep 25, 2026
30.47
32.75
28.18
30.47
30.47
+1.35%
0
0.00
Sep 24, 2026
30.06
32.27
27.85
30.06
30.06
+1.42%
0
0.00
Sep 23, 2026
29.64
31.71
27.57
29.64
29.64
-2.15%
0
0.00
Sep 22, 2026
30.29
32.60
27.98
30.29
30.29
-1.05%
0
0.00
Sep 21, 2026
30.00
30.61
30.00
30.61
30.61
+5.19%
385
7.73
Sep 18, 2026
29.10
30.00
28.20
29.10
29.10
+1.29%
0
0.00
Sep 17, 2026
28.73
30.00
27.46
28.73
28.73
+0.05%
0
0.00
Sep 16, 2026
28.72
30.00
27.43
28.72
28.72
+1.84%
0
0.00
Sep 15, 2026
28.20
29.99
26.40
28.20
28.20
+0.07%
0
0.00
Sep 14, 2026
28.18
30.00
26.35
28.18
28.18
-1.05%
0
0.00
Sep 11, 2026
28.48
30.00
26.95
28.48
28.48
+1.35%
0
0.00
Sep 10, 2026
28.10
30.00
26.19
28.10
28.10
-3.95%
0
0.00
Sep 09, 2026
29.25
30.00
28.50
29.25
29.25
+4.48%
0
0.00
Sep 08, 2026
28.00
30.00
25.99
28.00
28.00
-4.29%
0
0.00
Sep 07, 2026
29.25
30.00
28.50
29.25
29.25
0.00%
0
0.00
Sep 04, 2026
29.25
30.00
28.50
29.25
29.25
+3.43%
0
0.00
Sep 03, 2026
28.28
30.48
26.08
28.28
28.28
+0.50%
0
0.00
Sep 02, 2026
28.37
28.37
28.14
28.14
28.14
0.00%
0
0.00
Sep 01, 2026
28.37
28.37
28.14
28.14
28.14
-2.97%
300
5.73
Aug 31, 2026
29.00
29.00
29.00
29.00
29.00
-1.26%
130
2.59
Aug 28, 2026
29.37
31.51
27.23
29.37
29.37
+2.03%
0
0.00
Aug 27, 2026
28.79
31.10
26.47
28.79
28.79
+0.02%
0
0.00
Aug 26, 2026
28.78
31.07
26.49
28.78
28.78
+0.70%
0
0.00
Aug 25, 2026
28.58
30.92
26.24
28.58
28.58
-1.45%
0
0.00
Aug 24, 2026
29.92
29.92
29.00
29.00
29.00
0.00%
0
0.00
Aug 21, 2026
29.92
29.92
29.00
29.00
29.00
0.00%
0
0.00
Aug 20, 2026
29.92
29.92
29.00
29.00
29.00
+0.35%
450
8.58
Aug 19, 2026
28.90
31.18
26.62
28.90
28.90
-0.60%
0
0.00
Aug 18, 2026
29.08
31.00
27.15
29.08
29.08
+1.77%
0
0.00
Aug 17, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 14, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 13, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 12, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 11, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 10, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 07, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 06, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 05, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 04, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Aug 03, 2026
28.57
28.57
28.57
28.57
28.57
0.00%
0
0.00
Jul 31, 2026
28.57
28.57
28.57
28.57
28.57
+6.19%
285
5.41
Jul 30, 2026
26.91
28.00
25.81
26.91
26.91
+2.05%
0
0.00
Jul 29, 2026
26.37
28.36
24.37
26.37
26.37
-6.64%
0
0.00
Jul 28, 2026
27.01
28.24
27.01
28.24
28.24
-5.00%
700
16.83
Jul 27, 2026
29.73
31.51
27.94
29.73
29.73
-1.36%
0
0.00
Jul 24, 2026
30.14
32.33
27.94
30.14
30.14
-0.33%
0
0.00
Jul 23, 2026
30.24
32.35
28.12
30.24
30.24
-0.49%
0
0.00
Jul 22, 2026
30.39
32.61
28.16
30.39
30.39
+0.36%
0
0.00
Rows: