Want to see NCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.28
0.30
0.28
0.30
0.30
+2.40%
27,016,250
16.47
Sep 10, 2026
0.30
0.30
0.28
0.29
0.29
-7.30%
1,288,307
0.79
Sep 09, 2026
0.33
0.33
0.30
0.32
0.32
-2.78%
949,145
0.56
Sep 08, 2026
0.35
0.38
0.32
0.32
0.32
-19.00%
1,992,581
1.20
Sep 07, 2026
0.36
0.41
0.26
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.36
0.41
0.26
0.40
0.40
-20.95%
13,269,770
9.05
Sep 03, 2026
4.92
4.95
0.50
0.51
0.51
-89.67%
23,913,461
21.84
Sep 02, 2026
5.24
6.16
4.73
4.90
4.90
-6.13%
15,397,100
17.89
Sep 01, 2026
5.19
5.44
4.63
5.22
5.22
+0.19%
1,027,058
1.09
Aug 31, 2026
4.86
5.22
4.73
5.21
5.21
+6.98%
921,195
0.99
Aug 28, 2026
4.85
4.93
4.69
4.87
4.87
+4.28%
902,049
0.98
Aug 27, 2026
4.24
4.67
4.20
4.67
4.67
+9.88%
915,460
1.00
Aug 26, 2026
4.31
4.40
4.10
4.25
4.25
-1.85%
888,774
0.62
Aug 25, 2026
4.30
4.39
4.16
4.33
4.33
+1.41%
1,088,109
0.76
Aug 24, 2026
4.15
4.39
4.10
4.27
4.27
+3.64%
935,792
0.66
Aug 21, 2026
4.15
4.63
4.04
4.12
4.12
-1.90%
1,029,480
0.74
Aug 20, 2026
3.98
4.20
3.75
4.20
4.20
+5.00%
1,410,353
1.03
Aug 19, 2026
3.89
4.38
3.80
4.00
4.00
+2.83%
1,249,247
0.92
Aug 18, 2026
3.80
3.90
3.65
3.89
3.89
+0.52%
2,967,646
2.27
Aug 17, 2026
3.64
3.90
3.55
3.87
3.87
+6.03%
2,823,836
2.24
Aug 14, 2026
3.81
3.90
3.44
3.65
3.65
-3.69%
1,246,064
1.00
Aug 13, 2026
3.60
3.90
3.59
3.79
3.79
+6.16%
2,797,554
2.33
Aug 12, 2026
3.59
3.86
3.54
3.57
3.57
-0.83%
885,575
0.75
Aug 11, 2026
3.58
3.94
3.45
3.60
3.60
+1.69%
1,181,194
1.01
Aug 10, 2026
3.49
3.77
3.48
3.54
3.54
+1.14%
1,055,655
0.92
Aug 07, 2026
3.48
3.68
3.18
3.50
3.50
-0.57%
2,190,395
1.96
Aug 06, 2026
3.57
3.72
3.50
3.52
3.52
+1.73%
1,180,073
1.07
Aug 05, 2026
3.42
3.57
3.34
3.46
3.46
+2.37%
1,052,371
0.97
Aug 04, 2026
3.56
3.81
3.32
3.38
3.38
-3.70%
1,125,935
1.06
Aug 03, 2026
3.44
3.69
3.44
3.51
3.51
+3.85%
1,408,397
1.35
Jul 31, 2026
3.56
3.65
3.35
3.38
3.38
-0.59%
1,342,664
1.31
Jul 30, 2026
3.44
3.69
3.34
3.40
3.40
-2.02%
840,213
0.83
Jul 29, 2026
3.54
3.73
3.43
3.47
3.47
-0.57%
897,013
0.90
Jul 28, 2026
3.18
3.68
3.07
3.49
3.49
+4.49%
794,105
0.81
Jul 27, 2026
3.51
3.80
3.20
3.34
3.34
-2.05%
733,846
0.75
Jul 24, 2026
3.10
3.95
3.10
3.41
3.41
+11.44%
1,172,232
1.22
Jul 23, 2026
2.90
3.17
2.86
3.06
3.06
+5.15%
1,032,349
1.09
Jul 22, 2026
2.93
3.11
2.88
2.91
2.91
+1.04%
1,253,838
1.36
Jul 21, 2026
2.89
3.02
2.82
2.88
2.88
0.00%
1,064,855
1.17
Jul 20, 2026
2.87
3.08
2.78
2.88
2.88
+0.35%
670,351
0.75
Jul 17, 2026
2.83
2.91
2.72
2.87
2.87
-0.69%
463,485
0.52
Jul 16, 2026
2.83
3.02
2.68
2.89
2.89
0.00%
470,172
0.53
Jul 15, 2026
3.03
3.05
2.75
2.89
2.89
-1.03%
500,069
0.57
Jul 14, 2026
2.86
3.00
2.86
2.92
2.92
0.00%
640,432
0.73
Jul 13, 2026
2.82
3.00
2.70
2.92
2.92
+1.39%
1,349,890
1.59
Jul 10, 2026
2.85
3.05
2.81
2.88
2.88
-1.03%
660,832
0.78
Jul 09, 2026
2.83
2.95
2.81
2.91
2.91
+2.11%
275,792
0.33
Jul 08, 2026
2.80
2.91
2.61
2.85
2.85
-0.70%
107,232
0.13
Jul 07, 2026
2.44
2.93
1.30
2.87
2.87
0.00%
810,349
0.97
Jul 06, 2026
2.91
3.16
2.85
2.87
2.87
-11.69%
116,978
0.14
Rows: