Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
130.90
138.89
122.91
130.90
130.90
-4.42%
0
0.00
Oct 10, 2025
136.95
145.76
128.14
136.95
136.95
-2.27%
0
0.00
Oct 09, 2025
140.13
145.54
134.71
140.13
140.12
+1.59%
0
0.00
Oct 08, 2025
137.94
143.20
132.67
137.94
137.94
+0.11%
0
0.00
Oct 07, 2025
137.78
146.27
129.29
137.78
137.78
+0.94%
0
0.00
Oct 06, 2025
143.19
143.19
136.50
136.50
136.50
-1.30%
200
5.28
Oct 03, 2025
138.30
141.83
134.77
138.30
138.30
-2.81%
0
0.00
Oct 02, 2025
144.37
145.90
140.00
142.30
142.30
-1.79%
1,410
91.01
Oct 01, 2025
144.89
147.69
142.09
144.89
144.89
-2.34%
0
0.00
Sep 30, 2025
148.36
151.46
145.26
148.36
148.36
-0.26%
0
0.00
Sep 29, 2025
148.75
153.17
144.32
148.75
148.74
-2.29%
0
0.00
Sep 26, 2025
152.23
157.22
147.23
152.23
152.22
+1.52%
0
0.00
Sep 25, 2025
149.95
154.62
145.27
149.95
149.94
-2.47%
0
0.00
Sep 24, 2025
153.75
153.75
153.75
153.75
153.75
+0.24%
200
16.24
Sep 23, 2025
153.38
158.41
148.34
153.38
153.38
+0.15%
0
0.00
Sep 22, 2025
153.15
158.03
148.27
153.15
153.15
-0.94%
0
0.00
Sep 19, 2025
154.61
159.48
149.74
154.61
154.61
+0.80%
0
0.00
Sep 18, 2025
153.39
158.25
148.53
153.39
153.39
+2.47%
0
0.00
Sep 17, 2025
149.69
155.70
143.68
149.69
149.69
+2.78%
0
0.00
Sep 16, 2025
145.64
148.52
142.76
145.64
145.64
+1.75%
0
0.00
Sep 15, 2025
143.14
146.99
139.28
143.14
143.14
-1.09%
0
0.00
Sep 12, 2025
144.72
148.94
140.49
144.72
144.72
+0.03%
0
0.00
Sep 11, 2025
144.67
144.67
144.67
144.67
144.67
+0.80%
1
0.08
Sep 10, 2025
143.52
148.18
138.85
143.52
143.52
-1.20%
0
0.00
Sep 09, 2025
145.27
149.44
141.09
145.27
145.26
+0.62%
0
0.00
Sep 08, 2025
144.37
148.73
140.00
144.37
144.36
+3.21%
0
0.00
Sep 05, 2025
139.88
144.14
135.61
139.88
139.88
+0.15%
0
0.00
Sep 04, 2025
139.66
144.11
135.21
139.66
139.66
-0.27%
0
0.00
Sep 03, 2025
140.04
144.85
135.22
140.04
140.04
+0.95%
0
0.00
Sep 02, 2025
138.72
142.38
135.06
138.72
138.72
-2.48%
0
0.00
Aug 29, 2025
142.26
146.82
137.69
142.26
142.26
-1.56%
0
0.00
Aug 28, 2025
144.51
148.85
140.16
144.51
144.50
+1.57%
0
0.00
Aug 27, 2025
142.27
146.74
137.79
142.27
142.26
+0.91%
0
0.00
Aug 26, 2025
140.99
145.49
136.48
140.99
140.98
-1.87%
0
0.00
Aug 25, 2025
143.67
143.67
143.67
143.67
143.67
+1.09%
30
2.31
Aug 22, 2025
142.12
146.91
137.32
142.12
142.12
+3.54%
0
0.00
Aug 21, 2025
137.26
137.26
137.26
137.26
137.26
-0.93%
5
0.39
Aug 20, 2025
138.55
142.19
134.91
138.55
138.55
+2.63%
0
0.00
Aug 19, 2025
142.90
142.90
135.00
135.00
135.00
-1.80%
42
3.21
Aug 18, 2025
137.48
137.48
137.48
137.48
137.48
+5.95%
10
0.77
Aug 15, 2025
133.92
133.92
129.75
129.75
129.75
+0.77%
200
20.16
Aug 14, 2025
133.27
133.27
128.76
128.76
128.76
-13.08%
300
54.94
Aug 13, 2025
148.14
151.83
144.45
148.14
148.14
+2.50%
0
0.00
Aug 12, 2025
144.53
148.13
140.93
144.53
144.53
-2.58%
0
0.00
Aug 11, 2025
148.36
148.36
148.36
148.36
148.36
-2.56%
6
1.12
Aug 08, 2025
152.25
154.71
149.79
152.25
152.25
+0.28%
0
0.00
Aug 07, 2025
151.83
154.71
148.94
151.83
151.82
-2.46%
0
0.00
Aug 06, 2025
155.65
160.66
150.64
155.65
155.65
+1.08%
0
0.00
Aug 05, 2025
153.98
158.74
149.22
153.98
153.98
-2.07%
0
0.00
Aug 04, 2025
157.24
162.17
152.31
157.24
157.24
-0.31%
0
0.00
Rows: