Nice (NCSYF) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 97.84 | 103.86 | 91.81 | 97.84 | 97.84 | -6.33% | 0 | 0.00 |
| Nov 03, 2026 | 104.45 | 110.66 | 98.24 | 104.45 | 104.45 | -5.12% | 0 | 0.00 |
| Nov 02, 2026 | 110.09 | 117.70 | 102.48 | 110.09 | 110.09 | -1.04% | 0 | 0.00 |
| Oct 30, 2026 | 111.25 | 118.60 | 103.90 | 111.25 | 111.25 | -1.34% | 0 | 0.00 |
| Oct 29, 2026 | 112.76 | 118.96 | 106.56 | 112.76 | 112.76 | -3.85% | 0 | 0.00 |
| Oct 28, 2026 | 117.27 | 126.13 | 108.41 | 117.27 | 117.27 | -6.32% | 0 | 0.00 |
| Oct 27, 2026 | 125.18 | 132.85 | 117.50 | 125.18 | 125.18 | +3.30% | 0 | 0.00 |
| Oct 26, 2026 | 121.18 | 128.80 | 113.55 | 121.18 | 121.18 | +2.39% | 0 | 0.00 |
| Oct 23, 2026 | 118.35 | 125.52 | 111.18 | 118.35 | 118.35 | +1.83% | 0 | 0.00 |
| Oct 22, 2026 | 116.23 | 123.95 | 108.50 | 116.23 | 116.23 | +1.73% | 0 | 0.00 |
| Oct 21, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +0.44% | 200 | 35.69 |
| Oct 20, 2026 | 113.75 | 120.64 | 106.86 | 113.75 | 113.75 | +1.75% | 0 | 0.00 |
| Oct 19, 2026 | 111.80 | 117.62 | 105.97 | 111.80 | 111.80 | -1.36% | 0 | 0.00 |
| Oct 16, 2026 | 113.34 | 120.67 | 106.00 | 113.34 | 113.34 | -0.07% | 0 | 0.00 |
| Oct 15, 2026 | 113.42 | 120.05 | 106.78 | 113.42 | 113.42 | +3.43% | 0 | 0.00 |
| Oct 14, 2026 | 109.66 | 116.69 | 102.62 | 109.66 | 109.66 | -3.46% | 0 | 0.00 |
| Oct 13, 2026 | 113.58 | 120.71 | 106.45 | 113.58 | 113.58 | +0.22% | 0 | 0.00 |
| Oct 12, 2026 | 113.33 | 120.41 | 106.25 | 113.33 | 113.33 | -1.58% | 0 | 0.00 |
| Oct 09, 2026 | 115.16 | 122.12 | 108.19 | 115.16 | 115.16 | +0.25% | 0 | 0.00 |
| Oct 08, 2026 | 114.87 | 121.40 | 108.33 | 114.87 | 114.87 | -0.44% | 0 | 0.00 |
| Oct 07, 2026 | 115.38 | 122.57 | 108.18 | 115.38 | 115.38 | +1.43% | 0 | 0.00 |
| Oct 06, 2026 | 113.75 | 120.82 | 106.67 | 113.75 | 113.75 | -0.49% | 0 | 0.00 |
| Oct 05, 2026 | 114.31 | 121.34 | 107.27 | 114.31 | 114.31 | +2.47% | 0 | 0.00 |
| Oct 02, 2026 | 111.56 | 123.93 | 99.18 | 111.56 | 111.56 | -2.42% | 0 | 0.00 |
| Oct 01, 2026 | 114.32 | 127.36 | 101.28 | 114.32 | 114.32 | +5.63% | 0 | 0.00 |
| Sep 30, 2026 | 108.23 | 117.87 | 98.58 | 108.23 | 108.23 | +2.35% | 0 | 0.00 |
| Sep 29, 2026 | 105.74 | 112.75 | 98.72 | 105.74 | 105.74 | +0.62% | 0 | 0.00 |
| Sep 28, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -2.81% | 18 | 1.05 |
| Sep 18, 2026 | 108.12 | 115.61 | 100.63 | 108.12 | 108.12 | +4.23% | 0 | 0.00 |
| Sep 17, 2026 | 103.73 | 110.05 | 97.41 | 103.73 | 103.73 | +0.18% | 0 | 0.00 |
| Sep 16, 2026 | 103.54 | 110.78 | 96.30 | 103.54 | 103.54 | +0.26% | 0 | 0.00 |
| Sep 15, 2026 | 103.27 | 109.51 | 97.03 | 103.27 | 103.27 | -1.79% | 0 | 0.00 |
| Sep 14, 2026 | 105.15 | 110.86 | 99.44 | 105.15 | 105.15 | +7.66% | 0 | 0.00 |
| Sep 11, 2026 | 97.67 | 103.81 | 91.52 | 97.67 | 97.67 | +1.19% | 0 | 0.00 |
| Sep 10, 2026 | 96.52 | 102.88 | 90.15 | 96.52 | 96.52 | -2.39% | 0 | 0.00 |
| Sep 09, 2026 | 98.88 | 104.05 | 93.70 | 98.88 | 98.88 | -1.58% | 0 | 0.00 |
| Sep 08, 2026 | 100.47 | 106.64 | 94.29 | 100.47 | 100.47 | +1.39% | 0 | 0.00 |
| Sep 07, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 93.29 | 99.09 | 93.29 | 99.09 | 99.09 | +0.00% | 0 | 0.00 |
