Nippon Carbon Co(NCRBF)
$29.91-0.27 (-0.88%)
NCRBF
Nippon Carbon Co historical prices
$29.91
At close:-0.27 (-0.88%)
Nippon Carbon Co (NCRBF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.91 | 30.62 | 29.20 | 29.91 | 29.91 | -0.88% | 0 | 0.00 |
| Nov 10, 2026 | 30.18 | 30.93 | 29.42 | 30.18 | 30.18 | +3.34% | 0 | 0.00 |
| Nov 09, 2026 | 30.01 | 30.79 | 29.22 | 30.01 | 30.01 | +2.76% | 0 | 0.00 |
| Nov 06, 2026 | 29.20 | 29.84 | 28.56 | 29.20 | 29.20 | -5.91% | 0 | 0.00 |
| Nov 05, 2026 | 31.04 | 31.83 | 30.24 | 31.04 | 31.04 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 31.04 | 31.83 | 30.24 | 31.04 | 31.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 31.04 | 31.83 | 30.24 | 31.04 | 31.04 | -0.27% | 0 | 0.00 |
| Nov 02, 2026 | 31.12 | 31.88 | 30.36 | 31.12 | 31.12 | +0.76% | 0 | 0.00 |
| Oct 30, 2026 | 30.89 | 33.29 | 28.48 | 30.89 | 30.89 | -1.06% | 0 | 0.00 |
| Oct 29, 2026 | 31.22 | 33.66 | 28.77 | 31.22 | 31.22 | +0.11% | 0 | 0.00 |
| Oct 28, 2026 | 31.18 | 33.60 | 28.76 | 31.18 | 31.18 | -0.26% | 0 | 0.00 |
| Oct 27, 2026 | 31.26 | 33.68 | 28.84 | 31.26 | 31.26 | +0.05% | 0 | 0.00 |
| Oct 26, 2026 | 31.25 | 33.70 | 28.79 | 31.25 | 31.25 | +0.30% | 0 | 0.00 |
| Oct 23, 2026 | 31.15 | 33.60 | 28.70 | 31.15 | 31.15 | -0.65% | 0 | 0.00 |
| Oct 22, 2026 | 31.36 | 33.79 | 28.92 | 31.36 | 31.36 | -1.03% | 0 | 0.00 |
| Oct 21, 2026 | 31.68 | 34.10 | 29.26 | 31.68 | 31.68 | +0.35% | 0 | 0.00 |
| Oct 20, 2026 | 31.57 | 33.95 | 29.19 | 31.57 | 31.57 | -1.65% | 0 | 0.00 |
| Oct 19, 2026 | 32.10 | 34.54 | 29.66 | 32.10 | 32.10 | -0.56% | 0 | 0.00 |
| Oct 16, 2026 | 32.28 | 34.62 | 29.94 | 32.28 | 32.28 | -1.96% | 0 | 0.00 |
| Oct 15, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +19.16% | 100 | Infinity |
| Oct 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% | 0 | 0.00 |
