TipRanks
Go Ultimate55% OFF

Nocera (NCRA) Historical Prices

NCRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.551.451.531.53+1.93%4,3440.00
Oct 29, 20261.411.531.411.501.50+3.45%19,9910.01
Oct 28, 20261.461.481.411.451.45-0.68%8,4910.01
Oct 27, 20261.551.551.431.461.46+2.82%9,9890.01
Oct 26, 20261.441.501.421.421.42-0.70%5,4670.00
Oct 23, 20261.451.541.431.431.43+0.70%7,3920.00
Oct 22, 20261.501.501.421.421.42-4.70%10,7200.00
Oct 21, 20261.481.531.481.491.49+1.36%6,9130.00
Oct 20, 20261.521.561.471.471.47-0.34%8,8740.00
Oct 19, 20261.631.631.461.481.48-10.06%32,5810.01
Oct 16, 20261.681.801.641.641.64-5.20%6,6210.00
Oct 15, 20261.801.801.731.731.73-2.26%19,4330.01
Oct 14, 20261.791.811.731.771.77+0.00%25,7810.01
Oct 13, 20261.821.831.751.771.77-0.56%37,4210.01
Oct 12, 20261.541.801.541.781.78+10.56%157,0970.05
Oct 09, 20261.641.651.611.611.61+0.63%11,1340.00
Oct 08, 20261.641.671.601.601.60+0.00%12,2600.00
Oct 07, 20261.571.721.561.601.60-3.03%29,5110.01
Oct 06, 20261.731.731.631.651.65+0.61%13,7350.00
Oct 05, 20261.661.691.641.641.64+0.61%8,7240.00
Oct 02, 20261.731.731.631.631.63-4.12%23,1630.01
Oct 01, 20261.831.831.701.701.70-5.56%37,4940.01
Sep 30, 20261.791.801.701.801.80+2.27%34,5870.01
Sep 29, 20261.711.791.711.761.76+2.33%53,8350.01
Sep 28, 20261.811.811.711.721.72-4.44%44,9150.01
Sep 25, 20261.871.871.771.801.80-3.74%19,1590.01
Sep 24, 20261.861.881.751.871.87+1.63%53,8530.01
Sep 23, 20262.082.181.701.841.84-11.11%1,592,8610.42
Sep 22, 20262.062.102.002.072.07+2.48%33,6530.01
Sep 21, 20262.032.122.022.022.02+2.02%11,5540.00
Sep 18, 20261.952.081.951.981.98+0.00%33,0140.01
Sep 17, 20261.992.011.901.981.98-0.50%72,0460.02
Sep 16, 20261.862.121.861.991.99+6.42%129,6890.03
Sep 15, 20262.242.271.851.871.87-18.34%265,7450.07
Sep 14, 20262.372.402.232.292.29+2.69%280,9240.07
Sep 11, 20262.172.262.112.232.23+19.89%610,7800.16
Sep 10, 20261.891.921.841.861.86+0.00%264,9400.07
Sep 09, 20261.781.911.711.861.86+5.08%42,6050.01
Sep 08, 20261.831.891.741.771.77-2.21%121,6260.03
Sep 07, 20261.901.961.801.811.81+0.00%00.00
Sep 04, 20261.901.961.801.811.81-7.18%139,0420.04
Sep 03, 20261.942.091.901.951.95+1.04%104,5890.03
Sep 02, 20262.152.271.901.931.93-16.45%235,8390.06
Sep 01, 20262.322.392.142.312.31-18.37%606,8610.15
Aug 31, 20262.393.522.242.832.83+49.74%63,395,31221.19
Aug 28, 20261.811.931.811.891.89+8.00%1,484,1900.50
Aug 27, 20261.781.871.751.751.75-1.13%40,8920.01
Aug 26, 20261.751.821.751.771.77+1.72%37,8150.01
Aug 25, 20261.791.851.721.741.74-2.79%53,4760.02
Aug 24, 20261.901.971.781.791.79-6.28%54,4600.02