Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

noco-noco (NCNCF) Historical Prices

84 Followers
NCNCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 30, 20250.000.010.000.010.01+10.00%454,2550.03
Jan 15, 20250.010.010.010.010.01-28.57%9,5530.00
Jan 10, 20250.010.010.010.010.01-6.67%69,6730.00
Jan 08, 20250.010.020.010.020.02+50.00%307,1870.02
Jan 03, 20250.010.030.010.010.01+0.00%128,2850.01
Dec 12, 20240.000.010.000.010.01+0.00%110,5320.01
Dec 11, 20240.010.010.000.010.01+0.00%285,5900.02
Dec 05, 20240.000.010.000.010.01+0.00%211,1010.01
Dec 03, 20240.010.010.010.010.01-47.37%67,2240.00
Dec 02, 20240.010.030.010.020.02+72.73%259,4160.02
Nov 29, 20240.010.030.010.010.01+0.00%153,2490.01
Nov 27, 20240.010.020.010.010.01-54.17%829,0040.05
Nov 26, 20240.030.050.010.020.02-20.00%2,373,2950.14
Nov 25, 20240.090.100.030.030.03-71.15%5,284,6170.32
Nov 22, 20240.120.130.100.100.10-19.38%9,160,3890.57
Nov 21, 20240.140.140.120.130.13-20.37%4,276,8860.27
Nov 20, 20240.140.160.120.160.16+0.00%17,103,1701.08
Nov 19, 20240.230.320.150.160.16+67.01%767,430,812208.91
Nov 18, 20240.090.110.090.100.10+8.99%24,645,2797.51
Nov 15, 20240.100.100.090.090.09-6.32%706,4740.22
Nov 14, 20240.090.110.090.100.10+1.06%2,149,4170.66
Nov 13, 20240.090.100.090.090.09-10.48%2,545,4930.80
Nov 12, 20240.090.110.090.110.10+11.70%9,041,7452.96
Nov 11, 20240.090.100.090.090.09-4.08%704,6690.23
Nov 08, 20240.090.100.080.100.10-6.67%2,561,8010.85
Nov 07, 20240.100.120.090.110.10+11.70%8,882,9003.10
Nov 06, 20240.090.110.080.090.09-3.09%3,458,3141.23
Nov 05, 20240.100.100.090.100.10+0.00%884,8840.32
Nov 04, 20240.090.100.090.100.10+1.04%571,6590.21
Nov 01, 20240.090.100.090.100.10+1.05%386,6720.14
Oct 31, 20240.100.100.090.100.10-9.52%1,384,2560.50
Oct 30, 20240.110.110.100.110.10-3.67%1,067,8770.39
Oct 29, 20240.110.110.100.110.11+3.81%2,636,1560.94
Oct 28, 20240.110.110.100.110.10-7.08%1,599,4630.58
Oct 25, 20240.110.120.110.110.11-0.88%2,074,6920.76
Oct 24, 20240.110.120.100.110.11+0.88%2,455,0370.91
Oct 23, 20240.120.130.100.110.11-19.29%10,013,6803.94
Oct 22, 20240.100.310.100.140.14+37.25%148,645,000817.32
Oct 21, 20240.110.110.100.100.10+0.00%00.00
Oct 18, 20240.110.110.100.100.10+0.00%00.00
Oct 17, 20240.110.110.100.100.10-98.09%397,3112.26
Oct 16, 20245.055.504.855.355.35+7.00%108,8020.63
Oct 15, 20245.005.454.805.005.00-3.66%37,4150.22
Oct 14, 20245.195.444.945.195.19-5.64%22,5000.13
Oct 11, 20244.855.554.705.505.50-5.74%68,9950.40
Oct 10, 20245.485.895.485.845.84-0.26%20,4050.12
Oct 09, 20245.655.855.505.855.85-2.50%30,6170.18
Oct 08, 20246.506.606.006.006.00-12.97%103,5450.61
Oct 07, 20246.446.895.646.896.89-3.31%118,7200.71
Oct 04, 202410.5410.547.137.137.13+7.56%2,947,64424.28