Want to see NCNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.36
1.32
1.32
1.32
-1.49%
25,116
0.42
Sep 10, 2026
1.36
1.38
1.34
1.34
1.34
-2.19%
27,028
0.44
Sep 09, 2026
1.40
1.44
1.37
1.37
1.37
-2.14%
17,195
0.27
Sep 08, 2026
1.42
1.43
1.40
1.40
1.40
0.00%
21,656
0.34
Sep 07, 2026
1.41
1.42
1.38
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.41
1.42
1.38
1.40
1.40
-2.10%
32,172
0.50
Sep 03, 2026
1.38
1.44
1.36
1.43
1.43
+2.88%
48,927
0.76
Sep 02, 2026
1.38
1.43
1.33
1.39
1.39
+0.72%
50,782
0.79
Sep 01, 2026
1.44
1.45
1.36
1.38
1.38
-6.12%
103,518
1.65
Aug 31, 2026
1.55
1.55
1.44
1.47
1.47
-16.48%
193,102
3.18
Aug 28, 2026
1.45
1.90
1.41
1.76
1.76
+19.73%
956,489
20.84
Aug 27, 2026
1.50
1.51
1.44
1.47
1.47
-3.92%
17,399
0.38
Aug 26, 2026
1.48
1.53
1.47
1.53
1.53
+4.08%
13,018
0.27
Aug 25, 2026
1.47
1.55
1.47
1.47
1.47
0.00%
26,067
0.54
Aug 24, 2026
1.52
1.52
1.47
1.47
1.47
-3.29%
13,411
0.28
Aug 21, 2026
1.50
1.55
1.50
1.52
1.52
-0.65%
18,574
0.38
Aug 20, 2026
1.53
1.55
1.50
1.53
1.53
-1.29%
18,400
0.38
Aug 19, 2026
1.53
1.66
1.51
1.55
1.55
+1.97%
26,675
0.55
Aug 18, 2026
1.55
1.59
1.52
1.52
1.52
-1.94%
17,653
0.36
Aug 17, 2026
1.64
1.64
1.51
1.55
1.55
-2.52%
53,156
1.10
Aug 14, 2026
1.49
1.67
1.49
1.59
1.59
+7.43%
70,878
1.44
Aug 13, 2026
1.42
1.49
1.42
1.48
1.48
+3.50%
15,593
0.31
Aug 12, 2026
1.51
1.51
1.40
1.43
1.43
-0.69%
18,347
0.37
Aug 11, 2026
1.42
1.59
1.41
1.44
1.44
0.00%
34,519
0.69
Aug 10, 2026
1.53
1.53
1.43
1.44
1.44
-2.04%
22,099
0.43
Aug 07, 2026
1.36
1.66
1.34
1.47
1.47
+8.09%
206,785
4.27
Aug 06, 2026
1.31
1.37
1.29
1.36
1.36
+1.49%
15,518
0.32
Aug 05, 2026
1.39
1.39
1.30
1.34
1.34
-3.60%
25,945
0.53
Aug 04, 2026
1.37
1.40
1.36
1.39
1.39
+2.96%
11,089
0.23
Aug 03, 2026
1.32
1.38
1.32
1.35
1.35
+2.27%
26,657
0.54
Jul 31, 2026
1.27
1.34
1.25
1.32
1.32
+4.76%
24,650
0.50
Jul 30, 2026
1.23
1.26
1.23
1.26
1.26
+4.13%
9,146
0.19
Jul 29, 2026
1.26
1.29
1.21
1.21
1.21
-6.20%
27,854
0.56
Jul 28, 2026
1.26
1.29
1.25
1.29
1.29
+2.38%
12,756
0.26
Jul 27, 2026
1.36
1.36
1.25
1.26
1.26
-2.33%
26,645
0.54
Jul 24, 2026
1.33
1.33
1.29
1.29
1.29
-3.01%
4,501
0.09
Jul 23, 2026
1.38
1.41
1.31
1.33
1.33
-2.21%
20,306
0.41
Jul 22, 2026
1.29
1.40
1.29
1.36
1.36
+5.43%
49,013
0.99
Jul 21, 2026
1.29
1.33
1.28
1.29
1.29
-1.53%
15,368
0.31
Jul 20, 2026
1.31
1.31
1.21
1.31
1.31
-0.38%
85,074
1.75
Jul 17, 2026
1.30
1.38
1.28
1.32
1.32
-1.13%
39,479
0.82
Jul 16, 2026
1.35
1.39
1.31
1.33
1.33
-1.48%
31,754
0.66
Jul 15, 2026
1.32
1.35
1.30
1.35
1.35
+3.05%
34,884
0.73
Jul 14, 2026
1.29
1.34
1.28
1.31
1.31
+2.34%
94,318
2.01
Jul 13, 2026
1.35
1.37
1.26
1.28
1.28
-4.48%
41,045
0.88
Jul 10, 2026
1.23
1.49
1.23
1.34
1.34
+8.06%
96,136
2.09
Jul 09, 2026
1.33
1.40
1.21
1.24
1.24
-6.06%
209,984
4.73
Jul 08, 2026
1.40
1.40
1.32
1.32
1.32
-5.04%
103,205
2.38
Jul 07, 2026
1.45
1.45
1.37
1.39
1.39
0.00%
43,221
0.96
Jul 06, 2026
1.44
1.48
1.38
1.39
1.39
+2.21%
45,258
1.02
Rows: