Want to see NCLX full AI Analyst Report?
Northann Corp (NCLX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 04, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 09, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 08, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 07, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 06, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 03, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jul 01, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -3.64% | 532,616 | 1.23 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 148,668 | 0.34 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 151,036 | 0.35 |
| Jun 18, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +8.07% | 807,220 | 1.90 |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 142,088 | 0.33 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.51% | 210,167 | 0.49 |
| Jun 15, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | +4.91% | 2,500,471 | 6.41 |
| Jun 12, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.21% | 192,610 | 0.49 |
