TipRanks
Nitori Holdings Co Ltd (NCLTF)
OTHER OTC:NCLTF
US Market
NCLTF
Nitori Holdings Co
RESEARCH TOOLSreports

Nitori Holdings Co (NCLTF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 15, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 14, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 11, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 10, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 09, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 08, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 07, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 04, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 03, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 02, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 01, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 31, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 28, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 27, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 26, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 25, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 24, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Aug 21, 2026
17.65
17.65
17.65
17.65
17.65
+16.50%
2,100
56.54
Aug 20, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 19, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 18, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 17, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 14, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 13, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 12, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 11, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 10, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 07, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 06, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 05, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
2,107
5.66
Aug 04, 2026
15.15
15.15
15.15
15.15
15.15
+11.81%
55
0.15
Aug 03, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 31, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 30, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 29, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 28, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 27, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 24, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 23, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Jul 22, 2026
13.55
13.55
13.55
13.55
13.55
-1.45%
35
0.09
Jul 21, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 20, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 17, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 16, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 15, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 14, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jul 13, 2026
13.75
13.75
13.75
13.75
13.75
-6.62%
26
0.05
Jul 10, 2026
14.73
16.20
13.25
14.73
14.73
-1.51%
0
0.00
Jul 09, 2026
14.95
16.15
13.75
14.95
14.95
+1.36%
0
0.00
Rows:
50