Want to see NCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.78
1.97
1.10
1.26
1.26
0.00%
17,838,340
21.20
Sep 29, 2026
1.36
1.87
1.25
1.26
1.26
-47.06%
8,860,920
12.51
Sep 28, 2026
14.65
14.94
1.64
2.38
2.38
-83.75%
5,027,297
7.95
Sep 25, 2026
14.65
14.80
14.63
14.65
14.65
+0.07%
232,987
0.37
Sep 24, 2026
14.81
14.81
14.60
14.64
14.64
+0.27%
314,556
0.50
Sep 23, 2026
14.31
15.00
14.29
14.60
14.60
+2.03%
1,658,250
2.76
Sep 22, 2026
13.66
14.37
13.61
14.31
14.31
+4.99%
1,078,237
1.83
Sep 21, 2026
13.77
13.85
13.58
13.63
13.63
-1.94%
729,282
1.26
Sep 18, 2026
13.36
14.97
12.90
13.90
13.90
+4.59%
2,867,747
5.38
Sep 17, 2026
13.25
13.41
12.70
13.29
13.29
-0.26%
445,528
0.85
Sep 16, 2026
12.90
13.45
12.89
13.33
13.33
+2.98%
226,506
0.43
Sep 15, 2026
12.85
13.04
12.70
12.94
12.94
+0.15%
191,051
0.36
Sep 14, 2026
12.90
13.07
12.73
12.92
12.92
-0.39%
192,822
0.37
Sep 11, 2026
12.67
13.13
12.56
12.97
12.97
+2.21%
512,696
0.99
Sep 10, 2026
12.58
12.74
12.41
12.69
12.69
+0.32%
1,681,159
3.43
Sep 09, 2026
13.25
13.56
12.15
12.65
12.65
-5.88%
1,094,514
2.31
Sep 08, 2026
14.11
14.78
12.35
13.44
13.44
-0.74%
548,268
1.17
Sep 07, 2026
13.46
14.15
13.41
13.54
13.54
0.00%
0
0.00
Sep 04, 2026
13.46
14.15
13.41
13.54
13.54
+0.97%
248,622
0.51
Sep 03, 2026
13.48
13.65
13.40
13.41
13.41
-0.52%
197,411
0.39
Sep 02, 2026
13.05
13.70
13.00
13.48
13.48
+3.77%
1,160,580
2.40
Sep 01, 2026
13.07
13.36
12.79
12.99
12.99
+2.36%
1,448,831
2.97
Aug 31, 2026
12.40
12.80
12.40
12.69
12.69
+0.95%
141,825
0.27
Aug 28, 2026
12.38
12.99
12.10
12.57
12.57
+1.70%
890,309
1.69
Aug 27, 2026
12.38
12.64
12.35
12.36
12.36
+1.31%
300,718
0.55
Aug 26, 2026
13.00
13.00
11.65
12.20
12.20
-9.96%
1,600,036
3.01
Aug 25, 2026
14.48
14.60
12.71
13.55
13.55
-8.75%
994,543
1.86
Aug 24, 2026
12.91
15.24
12.91
14.85
14.85
+14.32%
1,263,175
2.33
Aug 21, 2026
12.59
13.16
12.36
12.99
12.99
+4.67%
892,424
1.68
Aug 20, 2026
12.78
13.10
12.20
12.41
12.41
+0.49%
2,430,481
4.90
Aug 19, 2026
12.45
12.98
11.91
12.35
12.35
-1.20%
1,038,680
2.03
Aug 18, 2026
12.18
12.60
12.11
12.50
12.50
+2.63%
98,266
0.19
Aug 17, 2026
12.02
12.45
11.99
12.18
12.18
-0.25%
82,746
0.16
Aug 14, 2026
12.28
12.30
11.90
12.21
12.21
+1.58%
318,272
0.63
Aug 13, 2026
12.85
13.30
11.40
12.02
12.02
-1.96%
2,053,832
4.34
Aug 12, 2026
12.00
13.31
12.00
12.26
12.26
+3.90%
1,224,429
2.70
Aug 11, 2026
11.60
12.01
11.30
11.80
11.80
+1.99%
485,982
1.09
Aug 10, 2026
11.79
11.79
11.50
11.57
11.57
-1.11%
118,272
0.26
Aug 07, 2026
11.51
11.88
11.46
11.70
11.70
+2.18%
234,923
0.52
Aug 06, 2026
11.75
11.99
10.61
11.45
11.45
-2.64%
1,737,567
4.08
Aug 05, 2026
11.47
12.00
11.01
11.76
11.76
+0.34%
818,673
1.98
Aug 04, 2026
12.27
12.38
11.50
11.72
11.72
-5.41%
322,074
0.79
Aug 03, 2026
12.30
12.43
11.91
12.39
12.39
0.00%
453,729
1.10
Jul 31, 2026
12.07
12.48
11.94
12.39
12.39
+2.74%
71,737
0.17
Jul 30, 2026
12.14
12.59
12.01
12.06
12.06
+1.01%
973,941
2.46
Jul 29, 2026
12.04
12.15
11.70
11.94
11.94
-0.17%
360,077
0.92
Jul 28, 2026
11.83
12.18
11.83
11.96
11.96
0.00%
690,502
1.79
Jul 27, 2026
11.60
12.00
11.60
11.96
11.96
+2.05%
363,206
0.96
Jul 24, 2026
11.74
11.91
11.44
11.72
11.72
+0.09%
254,888
0.68
Jul 23, 2026
11.08
11.79
10.95
11.71
11.71
+0.09%
1,404,156
3.95
Rows: