TipRanks
Go Ultimate55% OFF

Nichicon Corporation (NCHNF) Historical Prices

NCHNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 29, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 28, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 27, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 26, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 23, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 22, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 21, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 20, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 19, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 16, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 15, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 14, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 13, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 12, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 09, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 08, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 07, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 06, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 05, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 02, 202618.9818.9818.9818.9818.98+0.00%00.00
Oct 01, 202618.9818.9818.9818.9818.98+0.00%00.00
Sep 30, 202618.9818.9818.9818.9818.98+0.00%00.00
Sep 29, 202618.9818.9818.9818.9818.98+0.64%00.00
Sep 28, 202618.9818.9818.9818.9818.86+0.00%00.00
Sep 25, 202618.9818.9818.9818.9818.86+0.00%00.00
Sep 24, 202618.9818.9818.9818.9818.86+0.00%00.00
Sep 23, 202618.9818.9818.9818.9818.86+0.00%00.00
Sep 22, 202618.9818.9818.9818.9818.86+97.81%100Infinity
Sep 21, 20269.6010.099.109.609.53+0.00%0NaN
Sep 18, 20269.6010.099.109.609.53+0.00%0NaN
Sep 17, 20269.6010.099.109.609.53+0.00%0NaN
Sep 16, 20269.6010.099.109.609.53+0.00%0NaN
Sep 15, 20269.6010.099.109.609.53+0.00%0NaN
Sep 14, 20269.6010.099.109.609.53+0.00%0NaN
Sep 11, 20269.6010.099.109.609.53+0.00%0NaN
Sep 10, 20269.6010.099.109.609.53+0.00%0NaN
Sep 09, 20269.6010.099.109.609.53+0.00%0NaN
Sep 08, 20269.6010.099.109.609.53+0.00%0NaN
Sep 07, 20269.6010.099.109.609.53+0.00%0NaN
Sep 04, 20269.6010.099.109.609.53+0.00%0NaN
Sep 03, 20269.6010.099.109.609.53+0.00%0NaN
Sep 02, 20269.6010.099.109.609.53+0.00%0NaN
Sep 01, 20269.6010.099.109.609.53+0.00%0NaN
Aug 31, 20269.6010.099.109.609.53+0.00%0NaN
Aug 28, 20269.6010.099.109.609.53+0.00%0NaN
Aug 27, 20269.6010.099.109.609.53+0.00%0NaN
Aug 26, 20269.6010.099.109.609.53+0.00%0NaN
Aug 25, 20269.6010.099.109.609.53+0.00%0NaN
Aug 24, 20269.6010.099.109.609.53+0.00%0NaN