TipRanks
Go Ultimate55% OFF

New Century Logistics (BVI) Ltd. (NCEW) Historical Prices

NCEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5018.0017.0017.5017.50+0.00%00.00
Oct 29, 202617.5018.0017.0017.5017.50+1.45%00.00
Oct 28, 202617.2518.0016.5017.2517.25+2.22%00.00
Oct 27, 202616.8817.2516.5016.8816.88+0.00%00.00
Oct 26, 202616.8817.2516.5016.8816.88+0.00%00.00
Oct 23, 202616.8817.2516.5016.8816.88-1.66%00.00
Oct 22, 202617.1617.1617.1617.1617.16-0.52%2610.13
Oct 21, 202617.2517.2517.2517.2517.25+0.00%3880.20
Oct 20, 202617.2518.0016.5017.2517.25-0.09%00.00
Oct 19, 202617.2718.0016.5317.2717.27+0.09%00.00
Oct 16, 202617.2518.0016.5017.2517.25+4.36%00.00
Oct 15, 202616.5316.5316.5316.5316.53-4.17%2350.09
Oct 14, 202617.2518.0016.5017.2517.25+0.00%00.00
Oct 13, 202617.2518.0016.5017.2517.25-0.86%00.00
Oct 12, 202617.4018.0016.8017.4017.40+3.57%00.00
Oct 09, 202616.8016.8016.8016.8016.80-0.30%4960.20
Oct 08, 202616.8316.8516.8316.8516.85-0.41%1,3740.55
Oct 07, 202616.9216.9216.9216.9216.92+0.00%00.00
Oct 06, 202616.9216.9216.9216.9216.92+0.00%00.00
Oct 05, 202616.9216.9216.9216.9216.92+0.00%00.00
Oct 02, 202616.9216.9216.9216.9216.92+0.00%00.00
Oct 01, 202616.9216.9216.9216.9216.92-3.97%1790.07
Sep 30, 202617.6217.6217.6217.6217.62+0.00%00.00
Sep 29, 202617.6217.6217.6217.6217.62+3.19%1620.06
Sep 28, 202617.0817.5216.6317.0817.08+0.68%00.00
Sep 25, 202616.9617.6216.3016.9616.96-3.80%00.00
Sep 24, 202617.4517.6317.4517.6317.63+3.71%1,6370.57
Sep 23, 202617.1718.1517.0017.0017.00-4.36%4,1001.45
Sep 22, 202617.7818.8516.7017.7817.78+3.22%00.00
Sep 21, 202617.2217.2217.2217.2217.22+0.00%00.00
Sep 18, 202617.2217.2217.2217.2217.22+0.00%00.00
Sep 17, 202617.2217.2217.2217.2217.22-1.94%1600.06
Sep 16, 202617.5617.5617.5617.5617.56+2.39%1990.07
Sep 15, 202617.1517.6016.7017.1517.15-2.56%00.00
Sep 14, 202617.6017.6017.6017.6017.60-2.17%2140.07
Sep 11, 202617.9918.8817.1017.9917.99-4.97%00.00
Sep 10, 202618.9318.9318.9318.9318.93+6.17%2410.08
Sep 09, 202617.8317.8317.8317.8317.83+9.79%2050.07
Sep 08, 202617.5717.5716.2416.2416.24+0.00%00.00
Sep 07, 202617.5717.5716.2416.2416.24+0.00%00.00
Sep 04, 202617.5717.5716.2416.2416.24+0.00%00.00
Sep 03, 202617.5717.5716.2416.2416.24-10.89%7100.23
Sep 02, 202618.2318.9017.5518.2318.23+0.80%00.00
Sep 01, 202618.0818.0818.0818.0818.08+1.29%2730.09
Aug 31, 202617.8519.0016.7017.8517.85-1.87%00.00
Aug 28, 202618.1918.1918.1918.1918.19-1.08%3350.11
Aug 27, 202617.2818.3917.2818.3918.39+5.74%3,6501.19
Aug 26, 202617.4217.4317.3817.3917.39+0.00%1,5050.47
Aug 25, 202617.0017.3917.0017.3917.39+6.36%6030.19
Aug 24, 202616.3016.4316.3016.3516.35-1.75%8790.27