Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.99
18.88
17.10
17.99
17.99
-4.97%
0
0.00
Sep 10, 2026
18.93
18.93
18.93
18.93
18.93
+6.17%
241
0.08
Sep 09, 2026
17.83
17.83
17.83
17.83
17.83
+9.79%
205
0.07
Sep 08, 2026
17.57
17.57
16.24
16.24
16.24
0.00%
0
0.00
Sep 07, 2026
17.57
17.57
16.24
16.24
16.24
0.00%
0
0.00
Sep 04, 2026
17.57
17.57
16.24
16.24
16.24
0.00%
0
0.00
Sep 03, 2026
17.57
17.57
16.24
16.24
16.24
-10.89%
710
0.23
Sep 02, 2026
18.23
18.90
17.55
18.23
18.23
+0.80%
0
0.00
Sep 01, 2026
18.08
18.08
18.08
18.08
18.08
+1.29%
273
0.09
Aug 31, 2026
17.85
19.00
16.70
17.85
17.85
-1.87%
0
0.00
Aug 28, 2026
18.19
18.19
18.19
18.19
18.19
-1.08%
335
0.11
Aug 27, 2026
17.28
18.39
17.28
18.39
18.39
+5.74%
3,650
1.19
Aug 26, 2026
17.42
17.43
17.38
17.39
17.39
0.00%
1,505
0.47
Aug 25, 2026
17.00
17.39
17.00
17.39
17.39
+6.36%
603
0.19
Aug 24, 2026
16.30
16.43
16.30
16.35
16.35
-1.75%
879
0.27
Aug 21, 2026
16.65
16.65
16.64
16.64
16.64
-1.53%
472
0.15
Aug 20, 2026
16.90
17.50
16.30
16.90
16.90
-3.43%
0
0.00
Aug 19, 2026
17.50
18.00
17.00
17.50
17.50
+0.86%
0
0.00
Aug 18, 2026
17.35
18.00
16.70
17.35
17.35
0.00%
0
0.00
Aug 17, 2026
17.35
18.00
16.70
17.35
17.35
+0.23%
0
0.00
Aug 14, 2026
17.31
17.31
17.31
17.31
17.31
+0.93%
212
0.06
Aug 13, 2026
17.15
18.00
16.30
17.15
17.15
+2.14%
0
0.00
Aug 12, 2026
16.79
16.79
16.79
16.79
16.79
-0.65%
205
0.06
Aug 11, 2026
16.90
16.90
16.90
16.90
16.90
+2.67%
352
0.09
Aug 10, 2026
16.29
16.50
16.29
16.46
16.46
+2.11%
1,339
0.34
Aug 07, 2026
16.16
16.16
16.12
16.12
16.12
-5.73%
806
0.20
Aug 06, 2026
17.10
18.00
16.20
17.10
17.10
+0.88%
0
0.00
Aug 05, 2026
16.69
17.35
16.69
16.95
16.95
-0.88%
101,211
43.10
Aug 04, 2026
17.10
18.00
16.20
17.10
17.10
0.00%
0
0.00
Aug 03, 2026
18.00
18.00
17.10
17.10
17.10
0.00%
767
0.30
Jul 31, 2026
17.10
18.00
16.20
17.10
17.10
+9.62%
0
0.00
Jul 30, 2026
16.71
16.71
15.60
15.60
15.60
-13.33%
736
0.29
Jul 29, 2026
18.00
18.00
18.00
18.00
18.00
+4.35%
374
0.15
Jul 28, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Jul 27, 2026
17.25
18.00
16.50
17.25
17.25
-0.58%
0
0.00
Jul 24, 2026
17.35
18.00
16.70
17.35
17.35
+3.27%
0
0.00
Jul 23, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
356
0.12
Jul 22, 2026
17.19
17.55
16.90
17.10
17.10
-1.44%
32,397
13.15
Jul 21, 2026
17.35
18.00
16.70
17.35
17.35
+2.06%
0
0.00
Jul 20, 2026
16.90
17.00
16.90
17.00
17.00
-0.58%
601
0.23
Jul 17, 2026
17.10
17.10
17.10
17.10
17.10
+5.23%
438
0.16
Jul 16, 2026
16.25
16.25
16.25
16.25
16.25
-4.41%
157
0.06
Jul 15, 2026
16.27
17.80
16.27
17.00
17.00
+1.13%
958
0.34
Jul 14, 2026
17.10
17.24
16.81
16.81
16.81
+0.36%
691
0.22
Jul 13, 2026
16.75
17.50
16.00
16.75
16.75
+3.40%
0
0.00
Jul 10, 2026
17.44
17.80
16.20
16.20
16.20
-3.51%
1,159
0.37
Jul 09, 2026
16.60
17.60
16.05
16.79
16.79
+1.27%
3,112
0.99
Jul 08, 2026
16.50
16.90
16.10
16.58
16.58
+1.10%
3,918
1.27
Jul 07, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
226
0.07
Jul 06, 2026
16.10
17.70
16.05
16.60
16.60
+3.11%
4,164
1.34
Rows: