Want to see NCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.35
3.35
3.31
3.32
3.32
+1.22%
2,782
0.15
Sep 14, 2026
3.28
3.31
3.23
3.28
3.28
-0.73%
6,840
0.37
Sep 11, 2026
3.30
3.32
3.22
3.30
3.30
-2.25%
3,750
0.20
Sep 10, 2026
3.29
3.50
3.25
3.38
3.38
+4.00%
5,720
0.31
Sep 09, 2026
3.16
3.30
3.16
3.25
3.25
0.00%
3,505
0.19
Sep 08, 2026
3.24
3.35
3.22
3.25
3.25
-2.99%
4,213
0.22
Sep 07, 2026
3.37
3.37
3.24
3.35
3.35
0.00%
0
0.00
Sep 04, 2026
3.37
3.37
3.24
3.35
3.35
0.00%
1,410
0.07
Sep 03, 2026
3.46
3.50
3.15
3.35
3.35
0.00%
9,009
0.45
Sep 02, 2026
3.39
3.39
3.33
3.35
3.35
+1.82%
3,507
0.17
Sep 01, 2026
3.21
3.29
3.21
3.29
3.29
+0.46%
1,858
0.09
Aug 31, 2026
3.40
3.40
3.23
3.28
3.28
+2.66%
13,870
0.68
Aug 28, 2026
3.37
3.37
3.19
3.19
3.19
-6.73%
12,435
0.60
Aug 27, 2026
3.27
3.51
3.27
3.42
3.42
+1.18%
19,979
0.96
Aug 26, 2026
3.44
3.51
3.30
3.38
3.38
-2.87%
18,830
0.87
Aug 25, 2026
3.50
3.60
3.31
3.48
3.48
+0.58%
17,026
0.47
Aug 24, 2026
3.40
3.50
3.33
3.46
3.46
+6.07%
6,116
0.17
Aug 21, 2026
3.31
3.31
3.22
3.26
3.26
-3.20%
1,395
0.04
Aug 20, 2026
3.25
3.40
3.17
3.37
3.37
+3.69%
9,231
0.25
Aug 19, 2026
3.39
3.39
3.17
3.25
3.25
-4.13%
14,453
0.40
Aug 18, 2026
3.19
3.40
3.19
3.39
3.39
+3.99%
7,313
0.20
Aug 17, 2026
3.33
3.50
3.25
3.26
3.26
-2.54%
5,435
0.15
Aug 14, 2026
3.46
3.46
3.11
3.35
3.35
-7.08%
46,833
1.31
Aug 13, 2026
3.33
3.60
3.23
3.60
3.60
+8.11%
7,798
0.22
Aug 12, 2026
3.13
3.35
3.13
3.33
3.33
+4.39%
2,673
0.07
Aug 11, 2026
3.24
3.25
3.09
3.19
3.19
-1.85%
17,801
0.50
Aug 10, 2026
3.20
3.32
3.16
3.25
3.25
-1.81%
14,509
0.40
Aug 07, 2026
3.28
3.34
3.24
3.31
3.31
-0.90%
4,456
0.12
Aug 06, 2026
3.36
3.60
3.27
3.34
3.34
-6.18%
20,804
0.58
Aug 05, 2026
3.54
3.75
3.49
3.56
3.56
+3.19%
5,971
0.16
Aug 04, 2026
3.59
3.74
3.36
3.45
3.45
+0.88%
5,556
0.15
Aug 03, 2026
3.61
3.73
3.42
3.42
3.42
-2.01%
16,183
0.42
Jul 31, 2026
3.44
3.68
3.36
3.49
3.49
+3.84%
10,143
0.26
Jul 30, 2026
3.48
3.63
3.15
3.36
3.36
-4.52%
9,730
0.24
Jul 29, 2026
3.54
3.75
3.50
3.52
3.52
+1.15%
9,562
0.23
Jul 28, 2026
3.59
3.65
3.48
3.48
3.48
-3.33%
9,277
0.22
Jul 27, 2026
3.70
3.77
3.41
3.60
3.60
-4.13%
7,284
0.17
Jul 24, 2026
3.69
3.76
3.65
3.76
3.76
-1.18%
6,083
0.13
Jul 23, 2026
3.70
3.80
3.66
3.80
3.80
+4.11%
13,054
0.26
Jul 22, 2026
3.76
3.80
3.65
3.65
3.65
-4.20%
5,657
0.10
Jul 21, 2026
3.84
3.95
3.75
3.81
3.81
-4.03%
12,349
0.22
Jul 20, 2026
4.16
4.16
3.65
3.97
3.97
-2.93%
15,151
0.26
Jul 17, 2026
3.84
4.16
3.70
4.09
4.09
+4.60%
14,223
0.25
Jul 16, 2026
3.85
4.00
3.66
3.91
3.91
-0.51%
19,851
0.34
Jul 15, 2026
4.07
4.07
3.77
3.93
3.93
-1.26%
27,447
0.48
Jul 14, 2026
4.15
4.32
3.80
3.98
3.98
-0.50%
28,090
0.49
Jul 13, 2026
4.29
4.32
3.92
4.00
4.00
-4.53%
20,473
0.36
Jul 10, 2026
4.00
4.26
3.96
4.19
4.19
+1.45%
42,880
0.74
Jul 09, 2026
4.31
4.64
3.86
4.13
4.13
-2.36%
131,411
2.36
Jul 08, 2026
4.00
4.25
3.89
4.23
4.23
+5.49%
71,955
1.31
Rows: