Want to see NCEL full AI Analyst Report?
NewcelX (NCEL) Historical Prices
329 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 2.30 | 2.92 | 2.28 | 2.89 | 2.89 | +12.89% | 38,597 | 3.02 |
| Nov 04, 2026 | 2.45 | 2.67 | 2.34 | 2.56 | 2.56 | -3.03% | 282,698 | 33.77 |
| Nov 03, 2026 | 2.40 | 2.66 | 2.40 | 2.64 | 2.64 | +6.02% | 19,223 | 2.29 |
| Nov 02, 2026 | 2.57 | 2.57 | 2.36 | 2.49 | 2.49 | -2.35% | 11,167 | 1.34 |
| Oct 30, 2026 | 2.59 | 2.75 | 2.50 | 2.55 | 2.55 | -5.27% | 11,157 | 1.36 |
| Oct 29, 2026 | 2.70 | 2.73 | 2.65 | 2.69 | 2.69 | -0.30% | 1,706 | 0.20 |
| Oct 28, 2026 | 2.72 | 2.80 | 2.61 | 2.70 | 2.70 | -1.46% | 3,864 | 0.45 |
| Oct 27, 2026 | 2.59 | 2.80 | 2.59 | 2.74 | 2.74 | +7.45% | 12,390 | 1.46 |
| Oct 26, 2026 | 2.49 | 2.84 | 2.37 | 2.55 | 2.55 | -4.14% | 16,194 | 1.93 |
| Oct 23, 2026 | 2.53 | 2.76 | 2.49 | 2.66 | 2.66 | +3.91% | 10,355 | 1.23 |
| Oct 22, 2026 | 2.97 | 3.00 | 2.36 | 2.56 | 2.56 | -13.22% | 12,199 | 1.47 |
| Oct 21, 2026 | 2.59 | 3.04 | 2.59 | 2.95 | 2.95 | +13.03% | 12,071 | 1.47 |
| Oct 20, 2026 | 2.72 | 3.00 | 2.55 | 2.61 | 2.61 | -0.76% | 9,410 | 1.14 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.53 | 2.63 | 2.63 | +5.20% | 5,386 | 0.65 |
| Oct 16, 2026 | 2.77 | 3.14 | 2.36 | 2.50 | 2.50 | -12.28% | 23,099 | 2.85 |
| Oct 15, 2026 | 2.61 | 2.90 | 2.61 | 2.85 | 2.85 | +9.20% | 5,893 | 0.71 |
| Oct 14, 2026 | 2.80 | 2.87 | 2.61 | 2.61 | 2.61 | -8.10% | 9,298 | 1.12 |
| Oct 13, 2026 | 2.83 | 3.28 | 2.80 | 2.84 | 2.84 | -2.17% | 5,415 | 0.63 |
| Oct 12, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -4.66% | 1,153 | 0.13 |
| Oct 09, 2026 | 3.02 | 3.08 | 3.02 | 3.05 | 3.05 | -2.09% | 1,586 | 0.17 |
| Oct 08, 2026 | 2.93 | 3.11 | 2.89 | 3.11 | 3.11 | +2.47% | 7,303 | 0.76 |
| Oct 07, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | +2.53% | 1,467 | 0.14 |
| Oct 06, 2026 | 2.99 | 3.20 | 2.92 | 2.96 | 2.96 | +3.50% | 7,212 | 0.59 |
| Oct 05, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.35% | 4,086 | 0.31 |
| Oct 02, 2026 | 2.83 | 2.87 | 2.79 | 2.85 | 2.85 | -2.06% | 2,972 | 0.22 |
| Oct 01, 2026 | 2.82 | 2.95 | 2.76 | 2.91 | 2.91 | -5.37% | 5,182 | 0.36 |
| Sep 30, 2026 | 3.22 | 3.25 | 3.00 | 3.08 | 3.08 | +3.54% | 2,725 | 0.19 |
| Sep 29, 2026 | 2.85 | 2.97 | 2.79 | 2.97 | 2.97 | +1.71% | 3,102 | 0.21 |
| Sep 28, 2026 | 2.87 | 3.02 | 2.76 | 2.92 | 2.92 | -0.88% | 7,202 | 0.41 |
| Sep 25, 2026 | 2.99 | 3.21 | 2.95 | 2.95 | 2.95 | +1.94% | 4,972 | 0.28 |
| Sep 24, 2026 | 2.89 | 2.90 | 2.76 | 2.89 | 2.89 | +1.05% | 4,157 | 0.23 |
| Sep 23, 2026 | 2.91 | 3.09 | 2.76 | 2.86 | 2.86 | -5.77% | 9,281 | 0.52 |
| Sep 22, 2026 | 2.96 | 3.37 | 2.90 | 3.04 | 3.04 | +2.19% | 4,715 | 0.26 |
| Sep 21, 2026 | 3.23 | 3.24 | 2.90 | 2.97 | 2.97 | -5.71% | 12,287 | 0.69 |
| Sep 18, 2026 | 3.16 | 3.38 | 3.13 | 3.15 | 3.15 | -6.80% | 2,504 | 0.14 |
| Sep 17, 2026 | 3.30 | 3.39 | 3.15 | 3.38 | 3.38 | -0.29% | 9,191 | 0.51 |
| Sep 16, 2026 | 3.29 | 3.40 | 3.14 | 3.39 | 3.39 | +2.11% | 4,644 | 0.25 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.31 | 3.32 | 3.32 | +1.22% | 2,782 | 0.15 |
| Sep 14, 2026 | 3.28 | 3.31 | 3.23 | 3.28 | 3.28 | -0.73% | 6,840 | 0.37 |
| Sep 11, 2026 | 3.30 | 3.32 | 3.22 | 3.30 | 3.30 | -2.25% | 3,750 | 0.20 |
| Sep 10, 2026 | 3.29 | 3.50 | 3.25 | 3.38 | 3.38 | +4.00% | 5,720 | 0.31 |
| Sep 09, 2026 | 3.16 | 3.30 | 3.16 | 3.25 | 3.25 | +0.00% | 3,505 | 0.19 |
| Sep 08, 2026 | 3.24 | 3.35 | 3.22 | 3.25 | 3.25 | -2.99% | 4,213 | 0.22 |
| Sep 07, 2026 | 3.37 | 3.37 | 3.24 | 3.35 | 3.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.37 | 3.37 | 3.24 | 3.35 | 3.35 | +0.00% | 1,410 | 0.07 |
| Sep 03, 2026 | 3.46 | 3.50 | 3.15 | 3.35 | 3.35 | +0.00% | 9,009 | 0.45 |
| Sep 02, 2026 | 3.39 | 3.39 | 3.33 | 3.35 | 3.35 | +1.82% | 3,507 | 0.17 |
| Sep 01, 2026 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | +0.46% | 1,858 | 0.09 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.23 | 3.28 | 3.28 | +2.66% | 13,870 | 0.68 |
| Aug 28, 2026 | 3.37 | 3.37 | 3.19 | 3.19 | 3.19 | -6.73% | 12,435 | 0.60 |
