Want to see NC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.85
42.23
40.83
41.93
41.93
+2.64%
24,813
1.72
Sep 03, 2026
42.07
42.07
40.85
40.85
40.85
-2.01%
9,753
0.67
Sep 02, 2026
41.84
42.50
41.69
41.69
41.69
-0.74%
23,477
1.64
Sep 01, 2026
42.73
42.73
41.69
42.00
42.00
-1.85%
7,859
0.54
Aug 31, 2026
43.50
44.00
42.39
42.79
42.79
-0.02%
13,435
0.93
Aug 28, 2026
42.70
44.32
41.64
43.06
42.80
-0.16%
26,754
1.89
Aug 27, 2026
42.20
43.28
42.01
43.13
42.87
+0.96%
19,175
1.36
Aug 26, 2026
40.83
42.79
40.83
42.72
42.46
+3.06%
28,448
2.06
Aug 25, 2026
41.00
41.69
40.54
41.45
41.20
+1.12%
20,624
1.51
Aug 24, 2026
41.00
41.40
40.50
40.99
40.74
-0.02%
14,398
1.06
Aug 21, 2026
41.06
41.66
40.52
41.00
40.75
-0.34%
26,653
2.00
Aug 20, 2026
41.36
42.40
40.80
41.14
40.89
-1.53%
18,350
1.41
Aug 19, 2026
42.25
43.44
41.56
41.78
41.53
-0.90%
14,787
1.14
Aug 18, 2026
42.37
43.15
41.36
42.16
41.90
+1.57%
18,222
1.41
Aug 17, 2026
42.21
43.76
41.20
41.51
41.26
-2.65%
18,583
1.45
Aug 14, 2026
42.35
43.56
41.19
42.64
42.38
+1.74%
26,972
2.16
Aug 13, 2026
42.42
42.80
41.24
41.91
41.65
-0.21%
13,258
1.07
Aug 12, 2026
40.16
42.50
40.16
42.00
41.74
+3.47%
13,481
1.09
Aug 11, 2026
42.30
42.30
40.29
40.59
40.34
-1.79%
25,507
2.10
Aug 10, 2026
42.89
42.89
40.77
41.33
41.08
-2.45%
24,224
2.01
Aug 07, 2026
42.25
43.32
42.06
42.37
42.11
-1.21%
14,271
1.19
Aug 06, 2026
46.42
46.42
41.29
42.89
42.63
-9.15%
12,403
1.04
Aug 05, 2026
46.93
47.73
46.93
47.21
46.92
-1.13%
11,400
0.95
Aug 04, 2026
47.54
47.75
47.54
47.75
47.46
-0.75%
6,205
0.51
Aug 03, 2026
47.65
48.55
47.30
48.11
47.82
+1.50%
9,576
0.78
Jul 31, 2026
46.51
47.62
46.51
47.40
47.11
+0.47%
13,108
1.07
Jul 30, 2026
47.60
47.60
46.71
47.18
46.89
-0.90%
4,001
0.32
Jul 29, 2026
48.10
48.10
47.28
47.61
47.32
+0.08%
8,226
0.67
Jul 28, 2026
47.18
47.98
47.10
47.57
47.28
+1.65%
7,623
0.62
Jul 27, 2026
47.45
48.40
46.80
46.80
46.51
-0.02%
7,224
0.59
Jul 24, 2026
47.00
48.01
46.50
46.81
46.52
-0.91%
10,727
0.88
Jul 23, 2026
46.31
47.91
46.20
47.24
46.95
+1.20%
14,039
1.15
Jul 22, 2026
46.25
46.83
46.25
46.68
46.40
-1.00%
14,017
1.16
Jul 21, 2026
46.33
47.90
46.33
47.15
46.86
+1.49%
9,521
0.79
Jul 20, 2026
48.50
48.68
46.36
46.46
46.18
-3.15%
16,334
1.38
Jul 17, 2026
48.52
48.70
47.10
47.97
47.68
-1.68%
10,616
0.90
Jul 16, 2026
49.15
49.90
48.79
48.79
48.49
+0.49%
10,471
0.89
Jul 15, 2026
48.36
49.20
48.10
48.55
48.25
+2.15%
17,029
1.47
Jul 14, 2026
46.25
47.62
46.25
47.53
47.24
+1.95%
8,944
0.77
Jul 13, 2026
46.87
48.46
46.45
46.62
46.34
-1.50%
10,588
0.89
Jul 10, 2026
46.34
48.41
46.34
47.33
47.04
-0.36%
11,494
0.96
Jul 09, 2026
46.21
47.78
46.21
47.50
47.21
+1.11%
8,592
0.72
Jul 08, 2026
47.30
47.33
46.26
46.98
46.69
-0.76%
25,755
2.22
Jul 07, 2026
48.10
48.22
47.17
47.34
47.05
-1.97%
15,217
1.32
Jul 06, 2026
47.50
48.43
46.90
48.29
48.00
-0.23%
20,483
1.81
Jul 03, 2026
48.33
48.90
48.22
48.40
48.10
0.00%
0
0.00
Jul 02, 2026
48.33
48.90
48.22
48.40
48.10
-0.31%
8,279
0.73
Jul 01, 2026
49.42
50.60
48.55
48.55
48.25
-3.00%
11,170
0.99
Jun 30, 2026
49.65
50.75
49.65
50.05
49.74
-0.20%
11,164
1.00
Jun 29, 2026
50.85
51.30
49.67
50.15
49.84
-3.02%
13,129
1.18
Rows: