Want to see NC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.49
35.80
34.93
35.04
35.04
-1.93%
31,333
1.46
Oct 29, 2026
35.41
35.76
34.97
35.73
35.73
+2.06%
24,937
1.18
Oct 28, 2026
35.04
35.14
34.13
35.01
35.01
+0.63%
19,515
0.92
Oct 27, 2026
34.39
34.83
33.76
34.79
34.79
+1.96%
40,378
1.97
Oct 26, 2026
34.25
34.87
34.10
34.12
34.12
-1.16%
25,486
1.26
Oct 23, 2026
33.31
35.57
33.31
34.52
34.52
+3.17%
37,889
1.91
Oct 22, 2026
32.90
33.67
32.90
33.46
33.46
+1.95%
20,614
1.05
Oct 21, 2026
32.75
32.87
32.46
32.82
32.82
+1.08%
20,121
1.04
Oct 20, 2026
32.98
33.68
32.32
32.47
32.47
-0.52%
15,794
0.81
Oct 19, 2026
34.45
34.45
32.64
32.64
32.64
-4.78%
15,589
0.80
Oct 16, 2026
33.95
34.58
33.95
34.28
34.28
+1.96%
34,403
1.81
Oct 15, 2026
34.03
34.49
33.39
33.62
33.62
-1.18%
31,692
1.69
Oct 14, 2026
35.18
35.18
33.86
34.02
34.02
-3.35%
23,050
1.24
Oct 13, 2026
35.00
35.38
34.76
35.20
35.20
+0.54%
15,185
0.82
Oct 12, 2026
35.36
35.52
35.01
35.01
35.01
-1.57%
16,466
0.89
Oct 09, 2026
36.19
36.36
35.43
35.57
35.57
-2.63%
13,562
0.74
Oct 08, 2026
36.26
36.76
35.58
36.53
36.53
+1.36%
39,181
2.18
Oct 07, 2026
36.41
36.73
36.04
36.04
36.04
-1.02%
17,831
1.00
Oct 06, 2026
37.01
37.27
36.41
36.41
36.41
-0.79%
15,976
0.90
Oct 05, 2026
36.30
37.10
36.16
36.70
36.70
+1.24%
26,081
1.47
Oct 02, 2026
36.65
37.25
35.96
36.25
36.25
-0.33%
41,240
2.38
Oct 01, 2026
36.16
36.43
35.45
36.37
36.37
-0.47%
40,740
2.40
Sep 30, 2026
37.60
37.60
36.17
36.54
36.54
-1.75%
28,214
1.71
Sep 29, 2026
38.08
38.08
37.19
37.19
37.19
-1.56%
12,830
0.78
Sep 28, 2026
38.31
38.89
37.71
37.78
37.78
+0.29%
16,897
1.03
Sep 25, 2026
37.72
37.98
36.96
37.67
37.67
-0.13%
16,582
1.02
Sep 24, 2026
37.50
38.74
36.29
37.72
37.72
+3.80%
54,794
3.51
Sep 23, 2026
36.79
37.06
36.10
36.34
36.34
-1.12%
14,023
0.86
Sep 22, 2026
36.84
37.55
36.72
36.75
36.75
-1.26%
19,300
1.19
Sep 21, 2026
37.13
37.56
37.13
37.22
37.22
+0.84%
15,279
0.94
Sep 18, 2026
37.15
37.48
36.03
36.91
36.91
-1.49%
49,871
3.17
Sep 17, 2026
38.85
38.85
37.47
37.47
37.47
-2.95%
17,120
1.09
Sep 16, 2026
38.90
38.96
38.39
38.61
38.61
-0.13%
12,885
0.83
Sep 15, 2026
38.51
39.08
37.72
38.66
38.66
-0.36%
45,203
2.99
Sep 14, 2026
39.79
39.79
38.73
38.80
38.80
-2.27%
24,990
1.67
Sep 11, 2026
40.46
40.67
39.69
39.70
39.70
-0.35%
8,577
0.57
Sep 10, 2026
40.25
40.25
39.71
39.84
39.84
-1.21%
19,568
1.32
Sep 09, 2026
40.71
40.89
40.33
40.33
40.33
-0.17%
10,297
0.70
Sep 08, 2026
41.97
41.97
40.40
40.40
40.40
-3.65%
16,978
1.17
Sep 07, 2026
40.85
42.23
40.83
41.93
41.93
0.00%
0
0.00
Sep 04, 2026
40.85
42.23
40.83
41.93
41.93
+2.64%
24,813
1.72
Sep 03, 2026
42.07
42.07
40.85
40.85
40.85
-2.01%
9,753
0.67
Sep 02, 2026
41.84
42.50
41.69
41.69
41.69
-0.74%
23,477
1.64
Sep 01, 2026
42.73
42.73
41.69
42.00
42.00
-1.85%
7,859
0.54
Aug 31, 2026
43.50
44.00
42.39
42.79
42.79
-0.02%
13,435
0.93
Aug 28, 2026
42.70
44.32
41.64
43.06
42.80
-0.16%
26,754
1.89
Aug 27, 2026
42.20
43.28
42.01
43.13
42.87
+0.96%
19,175
1.36
Aug 26, 2026
40.83
42.79
40.83
42.72
42.46
+3.06%
28,448
2.06
Aug 25, 2026
41.00
41.69
40.54
41.45
41.20
+1.12%
20,624
1.51
Aug 24, 2026
41.00
41.40
40.50
40.99
40.74
-0.02%
14,398
1.06
Rows: