NACCO Industries (NC) Historical Prices

Time Period

Events

Rows:

NC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.49	35.80	34.93	35.04	35.04	-1.93%	31,333	1.46
Oct 29, 2026	35.41	35.76	34.97	35.73	35.73	+2.06%	24,937	1.18
Oct 28, 2026	35.04	35.14	34.13	35.01	35.01	+0.63%	19,515	0.92
Oct 27, 2026	34.39	34.83	33.76	34.79	34.79	+1.96%	40,378	1.97
Oct 26, 2026	34.25	34.87	34.10	34.12	34.12	-1.16%	25,486	1.26
Oct 23, 2026	33.31	35.57	33.31	34.52	34.52	+3.17%	37,889	1.91
Oct 22, 2026	32.90	33.67	32.90	33.46	33.46	+1.95%	20,614	1.05
Oct 21, 2026	32.75	32.87	32.46	32.82	32.82	+1.08%	20,121	1.04
Oct 20, 2026	32.98	33.68	32.32	32.47	32.47	-0.52%	15,794	0.81
Oct 19, 2026	34.45	34.45	32.64	32.64	32.64	-4.78%	15,589	0.80
Oct 16, 2026	33.95	34.58	33.95	34.28	34.28	+1.96%	34,403	1.81
Oct 15, 2026	34.03	34.49	33.39	33.62	33.62	-1.18%	31,692	1.69
Oct 14, 2026	35.18	35.18	33.86	34.02	34.02	-3.35%	23,050	1.24
Oct 13, 2026	35.00	35.38	34.76	35.20	35.20	+0.54%	15,185	0.82
Oct 12, 2026	35.36	35.52	35.01	35.01	35.01	-1.57%	16,466	0.89
Oct 09, 2026	36.19	36.36	35.43	35.57	35.57	-2.63%	13,562	0.74
Oct 08, 2026	36.26	36.76	35.58	36.53	36.53	+1.36%	39,181	2.18
Oct 07, 2026	36.41	36.73	36.04	36.04	36.04	-1.02%	17,831	1.00
Oct 06, 2026	37.01	37.27	36.41	36.41	36.41	-0.79%	15,976	0.90
Oct 05, 2026	36.30	37.10	36.16	36.70	36.70	+1.24%	26,081	1.47
Oct 02, 2026	36.65	37.25	35.96	36.25	36.25	-0.33%	41,240	2.38
Oct 01, 2026	36.16	36.43	35.45	36.37	36.37	-0.47%	40,740	2.40
Sep 30, 2026	37.60	37.60	36.17	36.54	36.54	-1.75%	28,214	1.71
Sep 29, 2026	38.08	38.08	37.19	37.19	37.19	-1.56%	12,830	0.78
Sep 28, 2026	38.31	38.89	37.71	37.78	37.78	+0.29%	16,897	1.03
Sep 25, 2026	37.72	37.98	36.96	37.67	37.67	-0.13%	16,582	1.02
Sep 24, 2026	37.50	38.74	36.29	37.72	37.72	+3.80%	54,794	3.51
Sep 23, 2026	36.79	37.06	36.10	36.34	36.34	-1.12%	14,023	0.86
Sep 22, 2026	36.84	37.55	36.72	36.75	36.75	-1.26%	19,300	1.19
Sep 21, 2026	37.13	37.56	37.13	37.22	37.22	+0.84%	15,279	0.94
Sep 18, 2026	37.15	37.48	36.03	36.91	36.91	-1.49%	49,871	3.17
Sep 17, 2026	38.85	38.85	37.47	37.47	37.47	-2.95%	17,120	1.09
Sep 16, 2026	38.90	38.96	38.39	38.61	38.61	-0.13%	12,885	0.83
Sep 15, 2026	38.51	39.08	37.72	38.66	38.66	-0.36%	45,203	2.99
Sep 14, 2026	39.79	39.79	38.73	38.80	38.80	-2.27%	24,990	1.67
Sep 11, 2026	40.46	40.67	39.69	39.70	39.70	-0.35%	8,577	0.57
Sep 10, 2026	40.25	40.25	39.71	39.84	39.84	-1.21%	19,568	1.32
Sep 09, 2026	40.71	40.89	40.33	40.33	40.33	-0.17%	10,297	0.70
Sep 08, 2026	41.97	41.97	40.40	40.40	40.40	-3.65%	16,978	1.17
Sep 07, 2026	40.85	42.23	40.83	41.93	41.93	+0.00%	0	0.00
Sep 04, 2026	40.85	42.23	40.83	41.93	41.93	+2.64%	24,813	1.72
Sep 03, 2026	42.07	42.07	40.85	40.85	40.85	-2.01%	9,753	0.67
Sep 02, 2026	41.84	42.50	41.69	41.69	41.69	-0.74%	23,477	1.64
Sep 01, 2026	42.73	42.73	41.69	42.00	42.00	-1.85%	7,859	0.54
Aug 31, 2026	43.50	44.00	42.39	42.79	42.79	-0.02%	13,435	0.93
Aug 28, 2026	42.70	44.32	41.64	43.06	42.80	-0.16%	26,754	1.89
Aug 27, 2026	42.20	43.28	42.01	43.13	42.87	+0.96%	19,175	1.36
Aug 26, 2026	40.83	42.79	40.83	42.72	42.46	+3.06%	28,448	2.06
Aug 25, 2026	41.00	41.69	40.54	41.45	41.20	+1.12%	20,624	1.51
Aug 24, 2026	41.00	41.40	40.50	40.99	40.74	-0.02%	14,398	1.06

Rows:

NACCO Industries historical prices

NACCO Industries (NC) Historical Prices

Become an Expert with TipRanks Premium