Want to see NBTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
34.64
35.34
33.80
34.40
34.40
-2.44%
198,703
1.50
Sep 15, 2026
36.06
37.00
35.25
35.26
35.26
-1.32%
135,746
1.03
Sep 14, 2026
36.00
36.89
34.89
35.73
35.73
-3.46%
128,508
0.98
Sep 11, 2026
37.00
37.70
36.43
37.01
37.01
-1.57%
93,824
0.71
Sep 10, 2026
36.99
38.81
36.62
37.60
37.60
+2.62%
200,143
1.55
Sep 09, 2026
35.45
36.72
35.45
36.64
36.64
-4.06%
106,467
0.82
Sep 08, 2026
37.94
39.15
37.48
38.19
38.19
-1.57%
102,897
0.80
Sep 07, 2026
39.01
40.99
38.43
38.80
38.80
0.00%
0
0.00
Sep 04, 2026
39.01
40.99
38.43
38.80
38.80
-3.00%
119,297
0.92
Sep 03, 2026
41.67
41.73
39.11
40.00
40.00
-4.01%
97,037
0.76
Sep 02, 2026
41.40
43.40
40.20
41.67
41.67
+6.06%
185,265
1.48
Sep 01, 2026
39.28
41.36
38.60
39.29
39.29
-3.32%
91,340
0.73
Aug 31, 2026
41.23
41.41
40.01
40.64
40.64
-1.43%
113,699
0.92
Aug 28, 2026
44.55
45.03
40.49
41.23
41.23
-8.70%
164,854
1.35
Aug 27, 2026
42.63
46.69
42.49
45.16
45.16
+1.48%
347,806
2.96
Aug 26, 2026
41.33
44.50
39.89
44.50
44.50
+7.20%
240,427
2.11
Aug 25, 2026
40.13
42.42
40.13
41.51
41.51
+4.66%
177,918
1.60
Aug 24, 2026
40.72
40.86
39.22
39.66
39.66
-8.93%
223,894
2.05
Aug 21, 2026
43.11
44.85
43.11
43.55
43.55
-0.30%
74,312
0.68
Aug 20, 2026
44.46
44.72
42.74
43.68
43.68
-3.77%
119,813
1.10
Aug 19, 2026
43.04
45.74
42.65
45.39
45.39
+10.49%
131,920
1.22
Aug 18, 2026
40.76
41.90
40.20
41.08
41.08
-2.31%
149,470
1.40
Aug 17, 2026
39.65
45.45
39.43
42.05
42.05
+9.76%
522,469
5.27
Aug 14, 2026
37.40
38.99
37.17
38.31
38.31
+0.37%
238,371
2.46
Aug 13, 2026
38.92
38.98
37.57
38.17
38.17
-3.22%
107,008
1.10
Aug 12, 2026
39.41
40.14
38.96
39.44
39.44
+1.86%
180,530
1.89
Aug 11, 2026
39.27
40.19
37.77
38.72
38.72
+7.02%
112,079
1.17
Aug 10, 2026
38.05
38.05
35.41
36.18
36.18
-5.34%
148,762
1.54
Aug 07, 2026
40.00
40.00
37.96
38.22
38.22
+1.14%
107,384
1.12
Aug 06, 2026
38.56
39.36
37.18
37.79
37.79
-4.74%
128,451
1.35
Aug 05, 2026
40.58
41.15
39.31
39.67
39.67
+0.38%
88,348
0.92
Aug 04, 2026
40.26
40.26
38.91
39.52
39.52
+1.62%
91,603
0.96
Aug 03, 2026
37.57
39.92
36.67
38.89
38.89
+1.32%
151,976
1.57
Jul 31, 2026
40.07
40.07
38.01
38.39
38.39
-4.41%
129,986
1.36
Jul 30, 2026
38.22
40.45
38.22
40.16
40.16
+6.09%
151,864
1.60
Jul 29, 2026
37.52
38.52
36.90
37.85
37.85
+0.08%
176,599
1.90
Jul 28, 2026
38.70
38.70
36.37
37.82
37.82
-5.87%
126,737
1.35
Jul 27, 2026
39.93
40.85
39.33
40.18
40.18
+1.21%
95,215
1.02
Jul 24, 2026
40.26
40.40
39.12
39.70
39.70
+0.38%
103,746
1.13
Jul 23, 2026
39.50
40.63
38.00
39.55
39.55
-2.06%
153,060
1.68
Jul 22, 2026
39.24
40.88
38.53
40.38
40.38
+2.44%
89,758
0.99
Jul 21, 2026
36.37
39.84
36.37
39.42
39.42
+10.33%
131,834
1.47
Jul 20, 2026
38.85
39.19
35.00
35.73
35.73
-5.45%
181,560
2.06
Jul 17, 2026
36.16
38.38
36.12
37.79
37.79
+0.69%
218,728
2.56
Jul 16, 2026
38.07
38.55
36.18
37.53
37.53
-6.08%
144,568
1.72
Jul 15, 2026
40.23
42.00
39.25
39.96
39.96
-4.03%
104,562
1.25
Jul 14, 2026
42.07
42.30
40.88
41.64
41.64
+6.36%
73,660
0.88
Jul 13, 2026
39.95
40.52
38.74
39.15
39.15
-2.30%
106,906
1.29
Jul 10, 2026
41.67
42.53
39.00
40.07
40.07
+2.88%
119,851
1.46
Jul 09, 2026
38.89
39.57
38.74
38.95
38.95
+0.39%
39,004
0.47
Rows: