Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.42
19.42
19.42
19.42
19.42
-2.73%
6,688
34.50
Sep 29, 2026
19.97
21.01
18.92
19.97
19.97
+0.57%
0
0.00
Sep 28, 2026
19.85
19.85
19.85
19.85
19.85
-1.75%
325
1.72
Sep 25, 2026
20.21
21.06
19.35
20.21
20.21
-0.20%
0
0.00
Sep 24, 2026
20.25
21.19
19.30
20.25
20.25
+3.00%
0
0.00
Sep 23, 2026
19.66
19.66
19.66
19.66
19.66
-4.77%
143
0.24
Sep 22, 2026
20.64
21.68
19.60
20.64
20.64
-0.29%
0
0.00
Sep 21, 2026
20.70
21.70
19.70
20.70
20.70
+3.14%
0
0.00
Sep 18, 2026
20.07
21.14
19.00
20.07
20.07
-1.91%
0
0.00
Sep 17, 2026
20.46
21.57
19.35
20.46
20.46
+0.34%
0
0.00
Sep 16, 2026
20.39
21.48
19.30
20.39
20.39
+0.17%
0
0.00
Sep 15, 2026
20.36
21.33
19.38
20.36
20.36
+1.78%
0
0.00
Sep 14, 2026
20.00
20.00
20.00
20.00
20.00
-3.31%
200
0.27
Sep 11, 2026
20.69
21.71
19.66
20.69
20.69
+0.66%
0
0.00
Sep 10, 2026
20.55
21.05
20.05
20.55
20.55
+0.46%
0
0.00
Sep 09, 2026
20.46
21.51
19.40
20.46
20.46
-1.42%
0
0.00
Sep 08, 2026
20.75
21.74
19.76
20.75
20.75
-0.02%
0
0.00
Sep 07, 2026
20.76
21.65
19.86
20.76
20.76
0.00%
0
0.00
Sep 04, 2026
20.76
21.65
19.86
20.76
20.76
-0.19%
0
0.00
Sep 03, 2026
20.80
21.80
19.79
20.80
20.80
+2.69%
0
0.00
Sep 02, 2026
20.25
21.00
19.50
20.25
20.25
-0.91%
0
0.00
Sep 01, 2026
20.44
21.39
19.48
20.44
20.44
-0.90%
0
0.00
Aug 31, 2026
20.62
21.59
19.65
20.62
20.62
+0.56%
0
0.00
Aug 28, 2026
20.51
21.45
19.56
20.51
20.51
+0.10%
0
0.00
Aug 27, 2026
20.49
21.45
19.52
20.49
20.49
+0.49%
0
0.00
Aug 26, 2026
20.39
21.46
19.31
20.39
20.39
-0.24%
0
0.00
Aug 25, 2026
20.44
21.45
19.42
20.44
20.44
+1.21%
0
0.00
Aug 24, 2026
20.19
21.12
19.26
20.19
20.19
+0.92%
0
0.00
Aug 21, 2026
20.01
20.96
19.05
20.01
20.01
+3.01%
0
0.00
Aug 20, 2026
19.42
19.42
19.42
19.42
19.42
-3.14%
2,474
3.44
Aug 19, 2026
20.05
20.95
19.15
20.05
20.05
-0.25%
0
0.00
Aug 18, 2026
20.10
21.00
19.20
20.10
20.10
-0.37%
0
0.00
Aug 17, 2026
20.18
21.10
19.25
20.18
20.18
+0.20%
0
0.00
Aug 14, 2026
20.14
21.00
19.27
20.14
20.14
+0.68%
0
0.00
Aug 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
2,000
2.66
Aug 12, 2026
20.00
20.90
19.10
20.00
20.00
0.00%
0
0.00
Aug 11, 2026
20.00
20.90
19.10
20.00
20.00
-0.27%
0
0.00
Aug 10, 2026
20.06
20.90
19.21
20.06
20.06
-1.21%
0
0.00
Aug 07, 2026
20.30
21.20
19.40
20.30
20.30
+1.45%
0
0.00
Aug 06, 2026
20.01
20.01
20.01
20.01
20.01
+6.15%
1,000
1.02
Aug 05, 2026
18.85
18.85
18.85
18.85
18.85
+2.12%
0
0.00
Aug 04, 2026
18.85
18.85
18.85
18.85
18.46
0.00%
0
0.00
Aug 03, 2026
18.85
18.85
18.85
18.85
18.46
0.00%
0
0.00
Jul 31, 2026
18.85
18.85
18.85
18.85
18.46
0.00%
0
0.00
Jul 30, 2026
18.85
18.85
18.85
18.85
18.46
-3.58%
533
0.55
Jul 29, 2026
19.55
20.61
18.49
19.55
19.14
-1.01%
0
0.00
Jul 28, 2026
19.75
20.72
18.78
19.75
19.34
-1.00%
0
0.00
Jul 27, 2026
19.95
20.93
18.97
19.95
19.54
+2.28%
0
0.00
Jul 24, 2026
19.51
20.35
18.66
19.51
19.10
+1.06%
0
0.00
Jul 23, 2026
19.30
20.20
18.40
19.30
18.90
+4.16%
0
0.00
Rows: