TipRanks
Go Ultimate55% OFF

NetBrands (NBND) Historical Prices

NBND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 16, 20250.010.010.010.010.01+0.00%14,5000.07
Jun 13, 20250.010.010.010.010.01-7.69%177,2410.82
Jun 12, 20250.010.010.010.010.01+18.18%81,3120.38
Jun 11, 20250.010.010.010.010.01-21.43%67,5000.31
Jun 10, 20250.010.020.010.010.01+0.00%264,8561.25
Jun 09, 20250.010.020.010.010.01+7.69%420,6002.05
Jun 06, 20250.010.010.010.010.01+18.18%602,0003.08
Jun 04, 20250.010.010.010.010.01+10.00%31,6000.16
Jun 03, 20250.010.010.010.010.01+0.00%292,2001.54
Jun 02, 20250.010.010.010.010.01-16.67%739,9004.14
May 30, 20250.010.010.010.010.01+20.00%1,819,00012.12
Feb 07, 20250.010.010.010.010.01-9.09%1,324,30110.26
Feb 05, 20250.010.010.010.010.01-21.43%2,128,35722.32
Feb 04, 20250.020.020.010.010.01-22.22%866,66410.62
Feb 03, 20250.020.020.020.020.02+20.00%12,5000.15
Jan 31, 20250.020.020.020.020.02-16.67%592,2738.23
Jan 30, 20250.020.020.020.020.02-10.00%439,3946.76
Jan 29, 20250.030.030.020.020.02-28.57%2,325,74982.73
Jan 28, 20250.030.030.030.030.03-15.15%66,6672.46
Jan 27, 20250.030.030.030.030.03+3.13%107,8004.25
Jan 24, 20250.030.030.030.030.03-20.00%61,6672.51
Jan 23, 20250.020.040.020.040.04+90.48%253,12512.33
Jan 22, 20250.020.030.020.020.02+75.00%308,66719.64
Jan 21, 20250.010.010.010.010.01-36.84%16,0001.02
Jan 17, 20250.020.020.010.020.02+26.67%56,5203.80
Jan 16, 20250.020.020.020.020.02-34.78%17,4001.13
Jan 15, 20250.020.020.020.020.02+15.00%20,0001.33
Jan 14, 20250.020.020.020.020.02-13.04%10,0000.67
Jan 13, 20250.020.020.020.020.02+9.52%9,5650.64
Jan 10, 20250.020.020.020.020.02-8.70%1200.01
Jan 08, 20250.030.030.020.020.02-4.17%31,6652.17
Jan 07, 20250.030.030.020.020.02-4.00%39,2242.78
Jan 06, 20250.030.030.030.030.02+0.00%8000.06
Jan 03, 20250.030.030.030.030.02+25.00%1500.01
Jan 02, 20250.030.030.020.020.02-23.08%11,1100.79
Dec 31, 20240.030.030.020.030.03+4.00%52,1063.93
Dec 30, 20240.030.030.030.030.02+8.70%27,5092.15
Dec 27, 20240.030.030.020.020.02-8.00%128,01011.86
Dec 26, 20240.030.030.020.030.02+4.17%60,3006.13
Dec 24, 20240.020.020.020.020.02-20.00%1,0100.10
Dec 23, 20240.030.030.030.030.03+0.00%6,8660.69
Dec 20, 20240.020.030.020.030.03+20.00%28,0332.95
Dec 19, 20240.030.030.020.030.02-10.71%182,25127.50
Dec 18, 20240.030.030.030.030.03-6.67%23,2523.71
Dec 17, 20240.030.030.030.030.03+7.14%15,9212.57
Dec 16, 20240.030.030.030.030.03-3.45%9,4001.50
Dec 13, 20240.030.030.030.030.03+7.41%00.00
Dec 12, 20240.030.030.030.030.03+0.00%8,7341.39
Dec 11, 20240.030.030.030.030.03-32.50%3,3000.51
Dec 10, 20240.040.040.040.040.04+29.03%1,0000.14