Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.36
17.54
17.18
17.36
17.36
+3.00%
0
0.00
Sep 03, 2026
16.86
17.01
16.70
16.86
16.86
-1.72%
0
0.00
Sep 02, 2026
17.15
17.24
17.06
17.15
17.15
-2.06%
0
0.00
Sep 01, 2026
17.51
17.64
17.38
17.51
17.51
-1.30%
0
0.00
Aug 31, 2026
17.74
17.89
17.59
17.74
17.74
+0.62%
0
0.00
Aug 28, 2026
17.63
17.81
17.45
17.63
17.63
-0.37%
0
0.00
Aug 27, 2026
17.70
17.83
17.56
17.70
17.70
+1.40%
0
0.00
Aug 26, 2026
17.45
17.68
17.22
17.45
17.45
-0.23%
0
0.00
Aug 25, 2026
17.49
17.49
17.49
17.49
17.49
-1.19%
100
0.72
Aug 24, 2026
17.70
17.70
17.70
17.70
17.70
-3.65%
850
6.79
Aug 21, 2026
18.35
18.37
18.35
18.37
18.37
+2.45%
2,325
25.45
Aug 20, 2026
18.01
18.01
17.93
17.93
17.93
+0.93%
1,230
17.12
Aug 19, 2026
17.77
18.06
17.47
17.77
17.77
-2.39%
0
0.00
Aug 18, 2026
18.20
18.40
18.00
18.20
18.20
-5.45%
0
0.00
Aug 17, 2026
19.25
19.42
19.08
19.25
19.25
-0.34%
0
0.00
Aug 14, 2026
19.32
19.44
19.19
19.32
19.32
-0.16%
0
0.00
Aug 13, 2026
19.35
19.83
18.86
19.35
19.35
+0.23%
0
0.00
Aug 12, 2026
19.30
19.50
19.10
19.30
19.30
+2.33%
0
0.00
Aug 11, 2026
18.86
19.01
18.71
18.86
18.86
+0.64%
0
0.00
Aug 10, 2026
18.74
18.89
18.59
18.74
18.74
+2.94%
0
0.00
Aug 07, 2026
18.21
18.73
17.68
18.21
18.21
+0.30%
0
0.00
Aug 06, 2026
18.15
18.15
18.15
18.15
18.15
-2.42%
375
5.42
Aug 05, 2026
18.60
18.75
18.45
18.60
18.60
+0.54%
0
0.00
Aug 04, 2026
18.50
18.50
18.50
18.50
18.50
+1.90%
250
3.84
Aug 03, 2026
18.16
18.40
17.91
18.16
18.16
-1.92%
0
0.00
Jul 31, 2026
18.51
18.71
18.31
18.51
18.51
+1.90%
0
0.00
Jul 30, 2026
18.17
18.34
17.99
18.17
18.17
+2.22%
0
0.00
Jul 29, 2026
17.77
18.08
17.46
17.77
17.77
-0.64%
0
0.00
Jul 28, 2026
17.89
18.10
17.67
17.89
17.89
+0.56%
0
0.00
Jul 27, 2026
17.79
17.95
17.62
17.79
17.79
0.00%
0
0.00
Jul 24, 2026
17.79
18.01
17.56
17.79
17.79
-2.28%
0
0.00
Jul 23, 2026
18.20
18.35
18.05
18.20
18.20
-1.09%
0
0.00
Jul 22, 2026
18.40
18.55
18.25
18.40
18.40
+2.56%
0
0.00
Jul 21, 2026
17.94
18.11
17.77
17.94
17.94
+3.31%
0
0.00
Jul 20, 2026
17.37
17.52
17.21
17.37
17.37
-1.25%
0
0.00
Jul 17, 2026
17.59
17.90
17.27
17.59
17.59
+3.44%
0
0.00
Jul 16, 2026
17.00
17.17
16.83
17.00
17.00
-2.61%
0
0.00
Jul 15, 2026
17.46
17.63
17.28
17.46
17.46
-0.20%
0
0.00
Jul 14, 2026
17.49
17.66
17.32
17.49
17.49
+3.03%
0
0.00
Jul 13, 2026
16.98
17.22
16.73
16.98
16.98
-2.50%
0
0.00
Jul 10, 2026
17.41
17.59
17.23
17.41
17.41
-6.40%
0
0.00
Jul 09, 2026
18.60
18.70
18.50
18.60
18.60
+0.51%
0
0.00
Jul 08, 2026
18.51
18.69
18.32
18.51
18.51
+1.06%
0
0.00
Jul 07, 2026
18.31
18.53
18.09
18.31
18.31
-0.30%
0
0.00
Jul 06, 2026
18.37
18.48
18.25
18.37
18.37
+2.08%
0
0.00
Jul 03, 2026
17.99
18.15
17.83
17.99
17.99
0.00%
0
0.00
Jul 02, 2026
17.99
18.15
17.83
17.99
17.99
+3.72%
0
0.00
Jul 01, 2026
17.35
17.58
17.11
17.35
17.35
+1.49%
0
0.00
Jun 30, 2026
17.09
17.26
16.92
17.09
17.09
+1.48%
0
0.00
Jun 29, 2026
16.84
17.07
16.61
16.84
16.84
+2.06%
0
0.00
Rows: