TipRanks
Go Ultimate55% OFF

Norbit ASA (NBITF) Historical Prices

NBITF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8218.0517.5917.8217.82-1.44%00.00
Oct 29, 202618.0818.2717.8918.0818.08+0.42%00.00
Oct 28, 202618.0118.4217.5918.0118.01+2.59%00.00
Oct 27, 202617.5517.7217.3817.5517.55-1.35%00.00
Oct 26, 202617.7917.9617.6217.7917.79+5.30%00.00
Oct 23, 202616.9017.0716.7216.9016.90-0.44%00.00
Oct 22, 202616.9717.2316.7116.9716.97-1.88%00.00
Oct 21, 202617.3017.5517.0417.3017.30+0.73%00.00
Oct 20, 202617.1717.3117.0317.1717.17+1.30%00.00
Oct 19, 202616.9516.9516.9516.9516.95-1.45%6847.91
Oct 16, 202617.2017.4017.0017.2017.20+2.87%00.00
Oct 15, 202616.7216.7216.7216.7216.72-0.83%1201.42
Oct 14, 202616.8617.0516.6716.8616.86+1.60%00.00
Oct 13, 202616.6016.7916.4016.6016.60-1.07%00.00
Oct 12, 202616.7816.9116.6416.7816.78+1.27%00.00
Oct 09, 202616.5716.7016.4316.5716.57+1.75%00.00
Oct 08, 202616.2216.2816.2216.2816.28-0.64%2002.46
Oct 07, 202616.3916.5616.2116.3916.39-1.30%00.00
Oct 06, 202616.6016.7516.4516.6016.60-1.48%00.00
Oct 05, 202616.8517.0116.6916.8516.85-1.09%00.00
Oct 02, 202617.0417.8916.1817.0417.04+0.41%00.00
Oct 01, 202616.9717.7516.1816.9716.97+0.56%00.00
Sep 30, 202616.8717.5016.2416.8716.87+1.69%00.00
Sep 29, 202616.5916.8016.3816.5916.59-0.18%00.00
Sep 28, 202616.6216.8616.3816.6216.62-2.24%00.00
Sep 25, 202617.0017.1516.8517.0017.00-0.15%00.00
Sep 24, 202617.0317.2716.7817.0317.03-1.10%00.00
Sep 23, 202617.2217.4317.0017.2217.22-0.95%00.00
Sep 22, 202617.3817.6417.1217.3817.38+2.72%00.00
Sep 21, 202616.9217.0916.7516.9216.92-0.29%00.00
Sep 18, 202616.9717.2716.6716.9716.97-1.57%00.00
Sep 17, 202617.2417.3717.1117.2417.24+2.13%00.00
Sep 16, 202616.8817.2016.5616.8816.88-1.03%00.00
Sep 15, 202617.0617.1816.9317.0617.06+0.41%00.00
Sep 14, 202616.9917.1616.8116.9916.99-2.55%00.00
Sep 11, 202617.4317.6017.2617.4317.43+2.68%00.00
Sep 10, 202616.9817.1916.7616.9816.98-2.72%00.00
Sep 09, 202617.4517.6017.3017.4517.45-0.68%00.00
Sep 08, 202617.5717.7017.4417.5717.57+1.21%00.00
Sep 07, 202617.3617.5417.1817.3617.36+0.00%00.00
Sep 04, 202617.3617.5417.1817.3617.36+3.00%00.00
Sep 03, 202616.8617.0116.7016.8616.86-1.72%00.00
Sep 02, 202617.1517.2417.0617.1517.15-2.06%00.00
Sep 01, 202617.5117.6417.3817.5117.51-1.30%00.00
Aug 31, 202617.7417.8917.5917.7417.74+0.62%00.00
Aug 28, 202617.6317.8117.4517.6317.63-0.37%00.00
Aug 27, 202617.7017.8317.5617.7017.70+1.40%00.00
Aug 26, 202617.4517.6817.2217.4517.45-0.23%00.00
Aug 25, 202617.4917.4917.4917.4917.49-1.19%1000.72
Aug 24, 202617.7017.7017.7017.7017.70-3.65%8506.79