TipRanks
Go Ultimate55% OFF

Nascent Biotech (NBIO) Historical Prices

NBIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20250.080.130.080.080.08+0.00%00.00
Nov 11, 20250.080.130.080.080.08+342.11%211,0003.34
Sep 17, 20250.020.020.020.020.02+0.00%00.00
Sep 16, 20250.020.020.020.020.02+0.00%00.00
Sep 15, 20250.020.020.020.020.02+0.00%00.00
Sep 12, 20250.020.020.020.020.02+0.00%00.00
Sep 11, 20250.020.020.020.020.02+90.00%3500.00
Sep 10, 20250.000.010.000.010.01-77.27%39,9000.52
Jan 16, 20250.040.060.030.040.04+0.00%00.00
Jan 15, 20250.040.060.030.040.04+0.00%00.00
Jan 14, 20250.040.060.030.040.04+10.00%607,8238.71
Jan 13, 20250.060.060.040.040.04-32.20%401,1786.30
Jan 10, 20250.050.070.040.060.06-4.84%147,1702.31
Jan 08, 20250.060.060.060.060.06-4.62%41,0000.64
Jan 07, 20250.070.070.070.070.06+20.37%54,5000.86
Jan 06, 20250.050.050.050.050.05+12.50%66,7001.06
Jan 03, 20250.050.050.050.050.05-4.00%00.00
Jan 02, 20250.050.050.050.050.05+0.00%3000.00
Dec 31, 20240.050.050.050.050.05+0.00%94,6001.45
Dec 30, 20240.040.050.040.050.05+6.38%29,1000.45
Dec 27, 20240.050.050.050.050.05-6.00%00.00
Dec 26, 20240.050.050.050.050.05+2.04%65,0000.83
Dec 24, 20240.050.050.050.050.05-2.00%00.00
Dec 23, 20240.050.050.050.050.05+0.00%119,0001.53
Dec 20, 20240.050.050.050.050.05+0.00%2,4000.03
Dec 19, 20240.060.060.050.050.05-15.25%24,0000.30
Dec 18, 20240.050.060.050.060.06+3.51%57,2750.70
Dec 17, 20240.050.060.050.060.06+5.56%41,4000.51
Dec 16, 20240.060.070.050.050.05-11.48%71,8500.90
Dec 13, 20240.050.060.050.060.06+12.96%145,8351.79
Dec 12, 20240.050.050.050.050.05+0.00%00.00
Dec 11, 20240.050.050.050.050.05+0.00%10,5000.11
Dec 10, 20240.050.050.050.050.05+0.00%10,0000.10
Dec 09, 20240.060.060.050.050.05-3.57%3,1010.03
Dec 06, 20240.060.060.050.060.06-3.45%48,0000.50
Dec 05, 20240.060.060.060.060.06-1.69%11,2860.12
Dec 04, 20240.050.060.050.060.06+5.36%114,0001.10
Dec 03, 20240.060.060.050.060.06-9.68%00.00
Dec 02, 20240.060.060.060.060.06+1.64%4000.00
Nov 29, 20240.050.060.050.060.06+7.02%53,7750.50
Nov 27, 20240.060.060.050.060.06-8.06%00.00
Nov 26, 20240.060.060.060.060.06+8.77%30,0000.28
Nov 25, 20240.050.060.050.060.06-1.72%17,5010.16
Nov 22, 20240.060.060.060.060.06-7.94%10,4500.10
Nov 21, 20240.060.060.060.060.06+0.00%1,0020.01
Nov 20, 20240.060.060.050.060.06+21.15%11,3210.10
Nov 19, 20240.050.050.050.050.05+0.00%2,5000.02
Nov 18, 20240.060.060.050.050.05-20.00%61,5300.55
Nov 15, 20240.060.070.040.070.06-4.41%766,2367.71
Nov 14, 20240.060.090.050.070.07-15.00%114,8401.06