tiprankstipranks
Nascent Biotech Inc. (NBIO)
OTHER OTC:NBIO
US Market
NBIO
Nascent Biotech
RESEARCH TOOLSreports

Nascent Biotech (NBIO) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 12, 2025
0.08
0.13
0.08
0.08
0.08
0.00%
0
0.00
Nov 11, 2025
0.08
0.13
0.08
0.08
0.08
+342.11%
211,000
3.34
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50