TipRanks
Go Ultimate55% OFF

Nippon Building (NBFJF) Historical Prices

NBFJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026758.20796.10720.29758.20758.20+0.17%00.00
Oct 29, 2026756.94794.78719.09756.94756.94-0.36%00.00
Oct 28, 2026759.66797.64721.68759.66759.66-1.88%00.00
Oct 27, 2026774.24812.95735.53774.24774.24-2.03%00.00
Oct 26, 2026790.32829.83750.81790.32790.32+1.53%00.00
Oct 23, 2026778.43816.11740.74778.43778.43+0.65%00.00
Oct 22, 2026773.42806.10740.74773.42773.42+1.31%00.00
Oct 21, 2026763.46801.62725.29763.46763.46+0.84%00.00
Oct 20, 2026757.06794.91719.21757.06757.06-0.04%00.00
Oct 19, 2026757.39795.25719.52757.39757.39-0.61%00.00
Oct 16, 2026762.07800.17723.97762.07762.07-1.04%00.00
Oct 15, 2026770.04803.85736.23770.04770.04+3.18%00.00
Oct 14, 2026746.33783.64709.01746.33746.33+0.01%00.00
Oct 13, 2026746.22783.53708.91746.22746.22-0.44%00.00
Oct 12, 2026749.49786.96712.02749.49749.49-0.28%00.00
Oct 09, 2026751.57789.14714.00751.57751.57+1.28%00.00
Oct 08, 2026742.05779.15704.94742.05742.05+0.25%00.00
Oct 07, 2026740.22777.22703.21740.22740.22+0.32%00.00
Oct 06, 2026737.85774.73700.96737.85737.85+0.78%00.00
Oct 05, 2026732.15768.75695.54732.15732.15-2.04%00.00
Oct 02, 2026747.36784.72709.99747.36747.36-0.78%00.00
Oct 01, 2026753.25790.91715.59753.25753.25-0.61%00.00
Sep 30, 2026757.84795.72719.96757.84757.84+1.26%00.00
Sep 29, 2026748.44785.86711.02748.44748.44-1.13%00.00
Sep 28, 2026756.97794.81719.12756.97756.97-0.32%00.00
Sep 25, 2026759.41797.37721.44759.41759.41+0.95%00.00
Sep 24, 2026752.23789.84714.62752.23752.23-2.29%00.00
Sep 23, 2026769.87808.36731.38769.87769.87-0.65%00.00
Sep 22, 2026774.88813.62736.14774.88774.88+0.03%00.00
Sep 21, 2026774.63813.35735.90774.63774.63-0.37%00.00
Sep 18, 2026777.54816.41738.66777.54777.54-1.01%00.00
Sep 17, 2026785.46824.73746.19785.46785.46+0.56%00.00
Sep 16, 2026781.12820.17742.06781.12781.12-0.58%00.00
Sep 15, 2026785.64824.91746.36785.64785.64-1.04%00.00
Sep 14, 2026793.93833.62754.23793.93793.93+0.04%00.00
Sep 11, 2026793.59833.27753.91793.59793.59-0.56%00.00
Sep 10, 2026798.03837.93758.13798.03798.03+0.51%00.00
Sep 09, 2026793.97833.66754.27793.97793.97+0.50%00.00
Sep 08, 2026790.00829.49750.50790.00790.00-0.85%00.00
Sep 07, 2026796.74836.57756.90796.74796.74+0.00%00.00
Sep 04, 2026796.74836.57756.90796.74796.74-0.25%00.00
Sep 03, 2026798.71838.64758.78798.71798.71+0.92%00.00
Sep 02, 2026791.43831.00751.86791.43791.43+0.01%00.00
Sep 01, 2026791.37830.93751.80791.37791.37+2.57%00.00
Aug 31, 2026771.54790.00753.07771.54771.54+1.76%00.00
Aug 28, 2026758.16758.16758.16758.16758.16-6.77%20Infinity
Aug 27, 2026813.22853.88772.56813.22813.22-0.15%0NaN
Aug 26, 2026814.45855.17773.73814.45814.45+0.53%0NaN
Aug 25, 2026810.18850.68769.68810.18810.18-0.88%0NaN
Aug 24, 2026817.35858.21776.48817.35817.35+1.03%0NaN