TipRanks
Go Ultimate55% OFF

No Borders (NBDR) Historical Prices

NBDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20210.010.010.010.010.01+0.00%00.00
Oct 14, 20210.010.010.010.010.01-64.29%00.00
Oct 13, 20210.030.030.030.030.03+0.00%00.00
Oct 11, 20210.030.030.030.030.03+180.00%00.00
Oct 06, 20210.010.010.010.010.01+0.00%00.00
Oct 05, 20210.010.010.010.010.01-64.29%00.00
Oct 04, 20210.030.030.030.030.03+180.00%00.00
Oct 01, 20210.010.010.010.010.01-64.29%00.00
Sep 30, 20210.030.030.030.030.03+180.00%00.00
Sep 29, 20210.010.010.010.010.01-9.09%00.00
Sep 27, 20210.010.020.000.010.01+0.00%00.00
Sep 24, 20210.010.020.000.010.01+10.00%00.00
Jun 25, 20210.010.010.010.010.01-47.37%10,0000.07
Jun 24, 20210.020.020.020.020.02+0.00%00.00
Jun 23, 20210.020.020.020.020.02+0.00%00.00
Jun 22, 20210.020.020.020.020.02+0.00%00.00
Jun 21, 20210.020.020.020.020.02+72.73%8,8180.06
Jun 18, 20210.010.010.010.010.01+10.00%59,6050.42
Jun 17, 20210.010.010.010.010.01+0.00%84,8010.60
Jun 16, 20210.010.010.010.010.01+0.00%2140.00
Jun 15, 20210.030.030.010.010.01+0.00%6,7000.05
Jun 14, 20210.010.010.010.010.01+0.00%5,0000.03
Jun 11, 20210.010.010.010.010.01+0.00%00.00
Jun 10, 20210.010.010.010.010.01+0.00%5,0000.03
Jun 09, 20210.010.010.010.010.01+0.00%70,0300.48
Jun 04, 20210.010.010.010.010.01+0.00%58,1000.40
Jun 03, 20210.010.010.010.010.01+0.00%19,6080.13
Jun 02, 20210.030.030.010.010.01+0.00%55,0300.36
Jun 01, 20210.010.010.010.010.01+0.00%33,2670.22
May 28, 20210.010.010.010.010.01+0.00%14,4670.09
May 27, 20210.010.010.010.010.01-62.96%91,4990.55
May 26, 20210.030.030.030.030.03+0.00%00.00
May 25, 20210.030.030.030.030.03-12.90%134,9920.79
May 24, 20210.030.040.030.030.03-3.13%485,1002.92
May 21, 20210.030.040.030.030.03-20.00%281,5911.73
May 20, 20210.030.040.020.040.04+33.33%603,7713.90
May 19, 20210.030.030.030.030.03+36.36%7,5390.05
May 18, 20210.030.030.020.020.02-12.00%86,6910.55
May 17, 20210.030.030.030.030.02-16.67%86,3460.55
May 14, 20210.030.040.020.030.03+76.47%837,6625.84
May 13, 20210.030.030.020.020.02+0.00%481,6453.54
May 12, 20210.020.020.020.020.02-32.00%111,8560.83
May 11, 20210.030.030.030.030.02+0.00%77,0000.58
May 10, 20210.030.030.020.030.02+0.00%36,3550.27
May 07, 20210.040.040.030.030.02-10.71%39,2150.29
May 06, 20210.030.030.010.030.03+12.00%397,8483.11
May 05, 20210.030.030.030.030.02+25.00%14,2320.11
May 04, 20210.030.030.020.020.02-20.00%99,9000.79
May 03, 20210.020.030.020.030.02+25.00%33,8000.27
Apr 30, 20210.010.030.010.020.02+0.00%55,9630.44