Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.28
29.15
25.40
27.28
27.28
-2.35%
0
0.00
Sep 29, 2026
27.93
29.51
26.35
27.93
27.93
+3.44%
0
0.00
Sep 28, 2026
25.78
27.00
25.78
27.00
27.00
0.00%
716
0.63
Sep 25, 2026
27.00
29.37
24.63
27.00
27.00
+1.39%
0
0.00
Sep 24, 2026
26.63
28.96
24.30
26.63
26.63
-1.21%
0
0.00
Sep 23, 2026
26.96
29.25
24.66
26.96
26.96
-2.64%
0
0.00
Sep 22, 2026
27.69
29.90
25.47
27.69
27.69
+0.22%
0
0.00
Sep 21, 2026
27.63
29.50
25.75
27.63
27.63
+0.82%
0
0.00
Sep 18, 2026
27.40
29.25
25.55
27.40
27.40
-4.13%
0
0.00
Sep 17, 2026
28.58
30.31
26.85
28.58
28.58
+5.46%
0
0.00
Sep 16, 2026
27.10
28.95
25.25
27.10
27.10
-0.55%
0
0.00
Sep 15, 2026
27.25
29.10
25.40
27.25
27.25
-0.96%
0
0.00
Sep 14, 2026
27.52
29.68
25.35
27.52
27.52
-1.15%
0
0.00
Sep 11, 2026
27.84
30.16
25.51
27.84
27.84
+2.52%
0
0.00
Sep 10, 2026
27.15
29.00
25.30
27.15
27.15
-1.72%
0
0.00
Sep 09, 2026
27.63
29.50
25.75
27.63
27.63
-1.52%
0
0.00
Sep 08, 2026
28.05
29.95
26.15
28.05
28.05
-0.71%
0
0.00
Sep 07, 2026
28.25
30.15
26.35
28.25
28.25
0.00%
0
0.00
Sep 04, 2026
28.25
30.15
26.35
28.25
28.25
-0.18%
0
0.00
Sep 03, 2026
28.30
30.20
26.40
28.30
28.30
+2.35%
0
0.00
Sep 02, 2026
27.65
29.50
25.80
27.65
27.65
+0.36%
0
0.00
Sep 01, 2026
27.55
29.40
25.70
27.55
27.55
-0.45%
0
0.00
Aug 31, 2026
27.68
29.55
25.80
27.68
27.68
+0.54%
0
0.00
Aug 28, 2026
27.53
27.95
27.10
27.53
27.53
-1.47%
0
0.00
Aug 27, 2026
27.94
29.67
26.20
27.94
27.94
+1.67%
0
0.00
Aug 26, 2026
27.48
29.60
25.35
27.48
27.48
+0.46%
0
0.00
Aug 25, 2026
27.35
29.20
25.50
27.35
27.35
+2.05%
0
0.00
Aug 24, 2026
26.80
28.50
25.10
26.80
26.80
-2.01%
0
0.00
Aug 21, 2026
27.35
29.50
25.20
27.35
27.35
0.00%
0
0.00
Aug 20, 2026
27.35
29.50
25.20
27.35
27.35
-1.35%
0
0.00
Aug 19, 2026
27.73
29.60
25.85
27.73
27.73
+1.48%
0
0.00
Aug 18, 2026
27.32
29.20
25.44
27.32
27.32
-2.39%
0
0.00
Aug 17, 2026
27.99
30.30
25.68
27.99
27.99
-4.06%
0
0.00
Aug 14, 2026
29.18
31.55
26.80
29.18
29.18
-0.14%
0
0.00
Aug 13, 2026
29.22
31.45
26.98
29.22
29.22
+1.25%
0
0.00
Aug 12, 2026
28.86
31.30
26.41
28.86
28.86
-0.96%
0
0.00
Aug 11, 2026
29.14
31.37
26.90
29.14
29.14
+0.12%
0
0.00
Aug 10, 2026
29.10
31.05
27.15
29.10
29.10
-2.58%
0
0.00
Aug 07, 2026
29.87
32.29
27.45
29.87
29.87
-0.57%
0
0.00
Aug 06, 2026
30.04
32.45
27.63
30.04
30.04
+0.10%
0
0.00
Aug 05, 2026
30.01
32.36
27.66
30.01
30.01
+0.74%
0
0.00
Aug 04, 2026
29.79
29.79
29.79
29.79
29.79
+10.70%
120
0.10
Aug 03, 2026
26.91
26.91
26.91
26.91
26.91
0.00%
0
0.00
Jul 31, 2026
26.91
26.91
26.91
26.91
26.91
0.00%
0
0.00
Jul 30, 2026
26.91
26.91
26.91
26.91
26.91
0.00%
0
0.00
Jul 29, 2026
26.91
26.91
26.91
26.91
26.91
+2.51%
47,859
117.73
Jul 28, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Jul 27, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Jul 24, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Jul 23, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Rows: