Want to see NATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.26
45.67
45.13
45.42
45.42
+0.87%
612,433
0.92
Oct 01, 2026
45.20
45.34
44.86
45.03
45.03
-0.33%
750,653
1.14
Sep 30, 2026
45.23
45.42
44.71
45.18
45.18
-0.57%
1,667,027
2.63
Sep 29, 2026
45.57
45.88
45.32
45.44
45.44
-0.68%
1,442,821
2.34
Sep 28, 2026
46.06
46.11
45.29
45.75
45.75
-0.72%
1,481,586
2.41
Sep 25, 2026
45.90
46.27
45.73
46.08
46.08
+0.35%
669,469
1.08
Sep 24, 2026
45.94
46.31
45.73
45.92
45.92
+0.33%
398,453
0.64
Sep 23, 2026
45.97
46.17
45.76
45.77
45.77
-0.97%
333,817
0.49
Sep 22, 2026
46.37
46.45
45.93
46.22
46.22
+0.30%
419,614
0.61
Sep 21, 2026
45.80
46.16
45.65
46.08
46.08
+0.96%
388,447
0.56
Sep 18, 2026
45.82
45.89
45.52
45.64
45.64
-0.24%
1,591,979
2.37
Sep 17, 2026
46.26
46.26
45.75
45.75
45.75
-0.72%
457,438
0.68
Sep 16, 2026
46.59
46.60
45.94
46.08
46.08
-0.26%
1,053,857
1.57
Sep 15, 2026
46.11
46.49
45.98
46.20
46.20
-0.15%
913,111
1.36
Sep 14, 2026
46.69
46.82
46.26
46.27
46.27
-0.75%
677,779
1.01
Sep 11, 2026
46.55
46.77
46.34
46.62
46.62
+0.80%
835,144
1.26
Sep 10, 2026
45.99
46.31
45.89
46.25
46.25
+0.59%
774,166
1.18
Sep 09, 2026
45.37
46.05
45.28
45.98
45.98
+1.10%
1,003,442
1.56
Sep 08, 2026
45.91
46.02
45.48
45.48
45.48
-1.32%
439,642
0.68
Sep 07, 2026
45.36
46.12
45.36
46.09
46.09
0.00%
0
0.00
Sep 04, 2026
45.36
46.12
45.36
46.09
46.09
+1.03%
411,483
0.63
Sep 03, 2026
45.91
46.12
45.58
45.62
45.62
-0.37%
567,572
0.87
Sep 02, 2026
46.50
46.50
45.79
45.79
45.79
-1.06%
505,801
0.77
Sep 01, 2026
45.96
46.42
45.71
46.28
46.28
+0.78%
611,501
0.93
Aug 31, 2026
46.30
46.37
45.88
45.92
45.92
-0.73%
1,019,212
1.57
Aug 28, 2026
46.08
46.30
45.98
46.26
46.26
+0.54%
375,332
0.57
Aug 27, 2026
46.23
46.38
45.94
46.01
46.01
-0.93%
686,514
1.05
Aug 26, 2026
46.43
46.44
46.23
46.44
46.44
+0.09%
693,416
1.07
Aug 25, 2026
46.52
46.60
46.04
46.40
46.40
-0.19%
528,644
0.82
Aug 24, 2026
46.44
46.58
45.98
46.49
46.49
+0.17%
639,994
0.98
Aug 21, 2026
46.94
46.94
46.38
46.41
46.41
-0.85%
303,210
0.45
Aug 20, 2026
46.18
46.86
45.95
46.81
46.81
+1.63%
576,353
0.86
Aug 19, 2026
46.32
46.52
45.95
46.06
46.06
+0.13%
1,223,731
1.86
Aug 18, 2026
46.55
46.55
46.00
46.00
46.00
-0.67%
542,798
0.82
Aug 17, 2026
46.67
46.96
46.30
46.31
46.31
-1.32%
593,418
0.90
Aug 14, 2026
46.90
47.10
46.85
46.93
46.93
-0.11%
556,264
0.83
Aug 13, 2026
46.04
47.30
46.04
46.98
46.98
+0.13%
856,319
1.29
Aug 12, 2026
46.86
47.02
46.63
46.92
46.92
+0.13%
696,198
1.01
Aug 11, 2026
46.50
46.92
46.28
46.86
46.86
+0.99%
641,495
0.89
Aug 10, 2026
46.40
46.60
46.15
46.40
46.40
-0.39%
750,582
1.05
Aug 07, 2026
46.53
46.79
46.29
46.58
46.58
+0.09%
575,439
0.79
Aug 06, 2026
47.04
47.16
46.04
46.54
46.54
-0.58%
629,064
0.86
Aug 05, 2026
48.00
48.00
46.22
46.81
46.81
-0.40%
913,820
1.25
Aug 04, 2026
46.55
47.11
46.27
47.00
47.00
+0.84%
488,334
0.67
Aug 03, 2026
47.05
47.66
46.48
46.61
46.61
-0.89%
889,889
1.22
Jul 31, 2026
46.66
47.07
46.34
47.03
47.03
+0.30%
591,745
0.82
Jul 30, 2026
47.45
47.59
46.86
46.89
46.89
-1.30%
471,754
0.65
Jul 29, 2026
46.99
47.93
46.50
47.51
47.51
+0.96%
1,175,536
1.65
Jul 28, 2026
47.24
47.28
46.45
47.06
47.06
+0.06%
484,427
0.68
Jul 27, 2026
47.66
47.84
46.99
47.03
47.03
-1.51%
678,111
0.95
Rows: