Want to see NASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
45.55
45.59
45.55
45.59
45.59
-0.86%
671
0.77
Sep 14, 2026
45.99
46.43
45.55
45.99
45.99
-1.16%
0
0.00
Sep 11, 2026
46.53
46.53
46.53
46.53
46.53
+0.75%
426
0.47
Sep 10, 2026
47.03
47.03
46.53
46.53
46.18
-2.01%
1,046
1.14
Sep 09, 2026
47.49
47.97
47.00
47.49
47.13
-0.52%
0
0.00
Sep 08, 2026
46.41
47.91
46.41
47.74
47.38
+4.27%
1,271
1.34
Sep 07, 2026
45.78
46.41
45.15
45.78
45.44
0.00%
0
0.00
Sep 04, 2026
45.78
46.41
45.15
45.78
45.44
+0.03%
0
0.00
Sep 03, 2026
45.77
46.41
45.12
45.77
45.42
+1.43%
0
0.00
Sep 02, 2026
45.14
45.16
45.12
45.12
44.78
-2.95%
1,422
1.41
Sep 01, 2026
44.04
46.49
44.04
46.49
46.14
+5.58%
1,943
1.99
Aug 31, 2026
44.62
44.62
43.88
44.04
43.70
+0.51%
755
0.77
Aug 28, 2026
43.81
43.81
43.81
43.81
43.48
-1.33%
386
0.39
Aug 27, 2026
44.40
44.40
44.40
44.40
44.07
+0.68%
143
0.14
Aug 26, 2026
44.10
44.40
43.80
44.10
43.77
+0.80%
0
0.00
Aug 25, 2026
44.87
44.88
43.75
43.75
43.42
-2.50%
9,184
10.20
Aug 24, 2026
44.87
44.87
44.87
44.87
44.53
+0.55%
101
0.11
Aug 21, 2026
44.63
45.00
44.25
44.63
44.29
-0.67%
0
0.00
Aug 20, 2026
44.25
44.93
43.75
44.93
44.59
+0.66%
747
0.80
Aug 19, 2026
44.78
44.78
44.25
44.63
44.29
+1.43%
595
0.63
Aug 18, 2026
43.92
44.00
43.92
44.00
43.67
+0.10%
954
1.01
Aug 17, 2026
43.96
44.00
43.91
43.96
43.62
+0.44%
0
0.00
Aug 14, 2026
43.77
44.00
43.53
43.77
43.44
-0.31%
0
0.00
Aug 13, 2026
43.90
43.90
43.90
43.90
43.57
+0.61%
4,642
5.06
Aug 12, 2026
43.63
43.63
43.63
43.63
43.30
-0.40%
150
0.16
Aug 11, 2026
43.56
43.81
43.56
43.81
43.48
+0.71%
525
0.58
Aug 10, 2026
42.75
43.50
42.75
43.50
43.17
+1.96%
430
0.47
Aug 07, 2026
42.67
42.75
42.58
42.67
42.34
+0.13%
0
0.00
Aug 06, 2026
42.06
42.61
42.06
42.61
42.29
-0.91%
947
0.98
Aug 05, 2026
42.45
43.00
42.45
43.00
42.68
+1.30%
1,550
1.65
Aug 04, 2026
42.45
42.45
42.45
42.45
42.13
-0.93%
200
0.21
Aug 03, 2026
42.68
42.85
42.68
42.85
42.53
+2.22%
600
0.63
Jul 31, 2026
42.75
42.75
41.92
41.92
41.60
-0.19%
1,019
1.05
Jul 30, 2026
41.76
42.08
41.50
42.00
41.68
-0.60%
1,369
1.44
Jul 29, 2026
42.26
42.75
41.76
42.26
41.94
+0.12%
0
0.00
Jul 28, 2026
42.21
42.75
41.66
42.21
41.89
-0.69%
0
0.00
Jul 27, 2026
41.51
42.50
41.35
42.50
42.18
+1.19%
1,116
1.15
Jul 24, 2026
41.33
42.00
41.33
42.00
41.68
+1.45%
8,699
10.43
Jul 23, 2026
41.33
41.40
40.16
41.40
41.09
+0.75%
2,037
2.28
Jul 22, 2026
41.50
41.50
40.85
41.09
40.78
-0.14%
1,620
1.86
Jul 21, 2026
41.16
41.16
41.15
41.15
40.84
+0.37%
750
0.86
Jul 20, 2026
41.25
41.25
41.00
41.00
40.69
-1.50%
1,000
1.16
Jul 17, 2026
41.63
42.00
41.25
41.63
41.31
-0.63%
0
0.00
Jul 16, 2026
41.25
42.00
41.16
41.89
41.57
+1.06%
1,605
1.87
Jul 15, 2026
41.45
41.45
41.45
41.45
41.14
+1.10%
100
0.12
Jul 14, 2026
41.00
41.00
41.00
41.00
40.69
-1.28%
523
0.61
Jul 13, 2026
41.25
41.53
40.50
41.53
41.22
+1.98%
302
0.35
Jul 10, 2026
40.55
40.73
40.55
40.73
40.42
-1.27%
1,154
1.33
Jul 09, 2026
41.25
41.25
41.25
41.25
40.94
+1.85%
350
0.40
Jul 08, 2026
40.50
40.50
40.50
40.50
40.20
-1.81%
180
0.21
Rows: