Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.00
47.46
42.53
45.00
45.00
-0.44%
0
0.00
Sep 10, 2026
45.20
47.60
42.79
45.20
45.20
-0.41%
0
0.00
Sep 09, 2026
45.38
45.38
45.38
45.38
45.38
-1.79%
500
21.65
Sep 08, 2026
46.21
48.67
43.75
46.21
46.21
-2.39%
0
0.00
Sep 07, 2026
47.34
49.78
44.90
47.34
47.34
0.00%
0
0.00
Sep 04, 2026
47.34
49.78
44.90
47.34
47.34
+1.32%
0
0.00
Sep 03, 2026
46.73
49.19
44.26
46.73
46.73
-0.16%
0
0.00
Sep 02, 2026
46.80
49.16
44.44
46.80
46.80
-1.78%
0
0.00
Sep 01, 2026
47.65
50.03
45.27
47.65
47.65
-2.64%
0
0.00
Aug 31, 2026
48.94
51.37
46.51
48.94
48.94
+0.10%
0
0.00
Aug 28, 2026
48.89
48.89
48.89
48.89
48.89
+1.34%
5
0.22
Aug 27, 2026
48.25
50.63
45.86
48.25
48.25
+0.79%
0
0.00
Aug 26, 2026
47.87
50.23
45.50
47.87
47.87
-0.45%
0
0.00
Aug 25, 2026
48.08
50.42
45.74
48.08
48.08
+0.40%
0
0.00
Aug 24, 2026
47.89
50.24
45.54
47.89
47.89
-2.72%
0
0.00
Aug 21, 2026
49.23
51.67
46.79
49.23
49.23
+3.76%
0
0.00
Aug 20, 2026
47.45
47.45
47.45
47.45
47.45
-4.12%
1,000
140.00
Aug 19, 2026
49.49
51.87
47.10
49.49
49.49
+2.64%
0
0.00
Aug 18, 2026
48.21
50.53
45.89
48.21
48.21
+3.88%
0
0.00
Aug 17, 2026
46.41
46.41
46.41
46.41
46.41
-4.50%
100
18.00
Aug 14, 2026
48.60
51.07
46.12
48.60
48.60
-1.03%
0
0.00
Aug 13, 2026
49.10
51.47
46.73
49.10
49.10
-2.25%
0
0.00
Aug 12, 2026
50.23
52.62
47.84
50.23
50.23
-6.94%
0
0.00
Aug 11, 2026
53.98
56.45
51.50
53.98
53.98
-4.08%
0
0.00
Aug 10, 2026
56.27
58.76
53.78
56.27
56.27
-0.27%
0
0.00
Aug 07, 2026
56.43
58.88
53.97
56.43
56.43
+4.63%
0
0.00
Aug 06, 2026
53.93
56.39
51.47
53.93
53.93
-1.83%
0
0.00
Aug 05, 2026
54.94
57.43
52.44
54.94
54.94
-1.31%
0
0.00
Aug 04, 2026
55.67
58.12
53.21
55.67
55.67
+3.05%
0
0.00
Aug 03, 2026
54.02
56.44
51.60
54.02
54.02
+2.88%
0
0.00
Jul 31, 2026
52.51
54.99
50.03
52.51
52.51
+1.06%
0
0.00
Jul 30, 2026
51.96
54.45
49.47
51.96
51.96
+4.69%
0
0.00
Jul 29, 2026
49.63
49.63
49.63
49.63
49.63
+0.57%
350
39.95
Jul 28, 2026
49.35
51.72
46.98
49.35
49.35
+1.56%
0
0.00
Jul 27, 2026
48.59
51.04
46.14
48.59
48.59
+3.58%
0
0.00
Jul 24, 2026
46.91
49.38
44.44
46.91
46.91
-0.77%
0
0.00
Jul 23, 2026
47.28
49.77
44.78
47.28
47.28
-1.67%
0
0.00
Jul 22, 2026
48.08
50.56
45.60
48.08
48.08
-3.81%
0
0.00
Jul 21, 2026
49.99
52.44
47.53
49.99
49.99
-3.49%
0
0.00
Jul 20, 2026
51.79
54.27
49.31
51.79
51.79
+1.80%
0
0.00
Jul 17, 2026
50.88
53.37
48.38
50.88
50.88
-4.87%
0
0.00
Jul 16, 2026
53.48
55.95
51.01
53.48
53.48
-1.95%
0
0.00
Jul 15, 2026
54.55
57.02
52.07
54.55
54.55
+5.28%
0
0.00
Jul 14, 2026
51.81
54.27
49.35
51.81
51.81
+0.59%
0
0.00
Jul 13, 2026
51.51
54.00
49.01
51.51
51.51
-2.29%
0
0.00
Jul 10, 2026
52.71
55.19
50.23
52.71
52.71
-0.49%
0
0.00
Jul 09, 2026
52.97
55.47
50.47
52.97
52.97
-2.86%
0
0.00
Jul 08, 2026
54.53
57.03
52.03
54.53
54.53
+4.30%
0
0.00
Jul 07, 2026
52.28
54.78
49.78
52.28
52.28
+4.37%
0
0.00
Jul 06, 2026
50.09
52.59
47.59
50.09
50.09
+1.65%
0
0.00
Rows: