TipRanks
Go Ultimate55% OFF

Naspers (NAPRF) Historical Prices

NAPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.1040.1040.1040.1040.10-2.61%3509.72
Oct 29, 202641.1843.5938.7641.1841.18-0.76%00.00
Oct 28, 202641.4943.8339.1541.4941.49-0.71%00.00
Oct 27, 202641.7944.1639.4141.7941.79+2.55%00.00
Oct 26, 202640.7543.2138.2840.7540.75-0.88%00.00
Oct 23, 202641.1143.4138.8041.1141.11+0.21%00.00
Oct 22, 202641.0241.0241.0241.0241.02-9.05%62519.75
Oct 21, 202645.1045.1045.1045.1045.10+0.00%00.00
Oct 20, 202645.1045.1045.1045.1045.10+0.00%00.00
Oct 19, 202645.1045.1045.1045.1045.10+3.49%100.32
Oct 16, 202643.5846.0541.1143.5843.58-0.02%00.00
Oct 15, 202643.5946.0741.1143.5943.59+2.59%00.00
Oct 14, 202642.4942.4942.4942.4942.49+6.81%250.80
Oct 13, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 12, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 09, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 08, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 07, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 06, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 05, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 02, 202639.7839.7839.7839.7839.78+0.00%00.00
Oct 01, 202639.7839.7839.7839.7839.78-6.87%40.13
Sep 30, 202642.7245.1840.2542.7242.72-2.11%00.00
Sep 29, 202643.6446.1341.1443.6443.64-0.99%00.00
Sep 28, 202644.0746.3641.7844.0744.07+0.77%00.00
Sep 25, 202643.7445.9441.5343.7443.74+0.19%00.00
Sep 24, 202643.6545.9941.3143.6543.65-0.22%00.00
Sep 23, 202643.7546.1441.3543.7543.75-5.86%00.00
Sep 22, 202646.4748.6144.3346.4746.47+3.80%00.00
Sep 21, 202644.7746.9942.5544.7744.77+1.35%00.00
Sep 18, 202644.1846.4741.8844.1844.18-0.76%00.00
Sep 17, 202644.5246.9342.1044.5244.52-0.07%00.00
Sep 16, 202644.5546.9942.1044.5544.55-3.06%00.00
Sep 15, 202645.9548.4443.4645.9545.95+1.79%00.00
Sep 14, 202645.1447.5242.7645.1445.14+0.32%00.00
Sep 11, 202645.0047.4642.5345.0045.00-0.44%00.00
Sep 10, 202645.2047.6042.7945.2045.20-0.41%00.00
Sep 09, 202645.3845.3845.3845.3845.38-1.79%50021.65
Sep 08, 202646.2148.6743.7546.2146.21-2.39%00.00
Sep 07, 202647.3449.7844.9047.3447.34+0.00%00.00
Sep 04, 202647.3449.7844.9047.3447.34+1.32%00.00
Sep 03, 202646.7349.1944.2646.7346.73-0.16%00.00
Sep 02, 202646.8049.1644.4446.8046.80-1.78%00.00
Sep 01, 202647.6550.0345.2747.6547.65-2.64%00.00
Aug 31, 202648.9451.3746.5148.9448.94+0.10%00.00
Aug 28, 202648.8948.8948.8948.8948.89+1.34%50.22
Aug 27, 202648.2550.6345.8648.2548.25+0.79%00.00
Aug 26, 202647.8750.2345.5047.8747.87-0.45%00.00
Aug 25, 202648.0850.4245.7448.0848.08+0.40%00.00
Aug 24, 202647.8950.2445.5447.8947.89-2.72%00.00