tiprankstipranks
NAPC Defense Inc (NAPD)
OTHER OTC:NAPD
US Market
NAPD
NAPC Defense Inc
RESEARCH TOOLSreports

NAPC Defense Inc (NAPD) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,300
0.03
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
177,945
0.22
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
101,590
0.12
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
257,975
0.30
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
380,102
0.44
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
28,735
0.03
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
254,000
0.29
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
100,100
0.11
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
229,150
0.25
Aug 19, 2026
0.02
0.02
0.00
0.01
0.01
+40.00%
385,800
0.43
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
319,521
0.35
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
778,753
0.83
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,600
0.08
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
776,852
0.83
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
48,990
0.05
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
996,742
1.06
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,103,596
1.18
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,000
0.14
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
737,005
0.80
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
420,231
0.45
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
744,260
0.79
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
926,370
0.98
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
1,644,914
1.76
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
229,293
0.24
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
535,690
0.56
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
798,285
0.83
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,203,303
2.35
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,094,036
1.16
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
407,267
0.43
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,291
0.28
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
526,442
0.55
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
134,485
0.14
Jul 08, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
102,160
0.11
Jul 07, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
374,400
0.38
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
1,017,978
1.04
Jul 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
228,290
0.23
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
438,844
0.45
Jun 30, 2026
0.02
0.02
0.01
0.02
0.02
+17.65%
1,006,336
1.04
Jun 29, 2026
0.02
0.02
0.01
0.02
0.02
+21.43%
459,459
0.48
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
430,260
0.43
Jun 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,317,757
1.36
Jun 24, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
2,168,164
2.30
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
484,611
0.51
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,047
0.05
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
263,604
0.27
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,216,486
1.28
Jun 16, 2026
0.02
0.03
0.02
0.02
0.02
-25.00%
634,491
0.65
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
528,970
0.54
Rows:
50