TipRanks
Go Ultimate55% OFF

NAPC Defense Inc (NAPD) Historical Prices

NAPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 01, 20260.010.010.010.010.01+0.00%360,7210.48
Sep 30, 20260.010.010.010.010.01+0.00%330,3000.42
Sep 10, 20260.010.010.010.010.01+0.00%27,3000.03
Sep 09, 20260.010.010.010.010.01+0.00%177,9450.22
Sep 08, 20260.010.010.010.010.01+0.00%101,5900.12
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%257,9750.30
Sep 03, 20260.010.010.010.010.01+0.00%380,1020.44
Sep 01, 20260.010.010.010.010.01+0.00%28,7350.03
Aug 24, 20260.010.010.010.010.01+0.00%254,0000.29
Aug 21, 20260.010.010.010.010.01+0.00%100,1000.11
Aug 20, 20260.010.010.010.010.01-28.57%229,1500.25
Aug 19, 20260.020.020.000.010.01+40.00%385,8000.43
Aug 18, 20260.010.010.010.010.01+0.00%319,5210.35
Aug 17, 20260.010.010.010.010.01+0.00%778,7530.83
Aug 14, 20260.010.010.010.010.01+0.00%76,6000.08
Aug 13, 20260.010.010.010.010.01+0.00%776,8520.83
Aug 11, 20260.010.010.010.010.01-16.67%48,9900.05
Aug 06, 20260.010.010.010.010.01+20.00%996,7421.06
Aug 05, 20260.010.010.010.010.01+0.00%1,103,5961.18
Jul 31, 20260.010.010.010.010.01+0.00%129,0000.14
Jul 29, 20260.010.010.010.010.01+0.00%737,0050.80
Jul 28, 20260.010.010.010.010.01+0.00%420,2310.45
Jul 27, 20260.010.010.010.010.01-28.57%744,2600.79
Jul 24, 20260.010.010.010.010.01+40.00%926,3700.98
Jul 23, 20260.010.010.010.010.01-28.57%1,644,9141.76
Jul 22, 20260.020.020.010.010.01-6.67%229,2930.24
Jul 21, 20260.010.020.010.020.02+50.00%535,6900.56
Jul 20, 20260.010.010.010.010.01-9.09%798,2850.83
Jul 16, 20260.010.020.010.010.01+0.00%2,203,3032.35
Jul 15, 20260.010.010.010.010.01-15.38%1,094,0361.16
Jul 14, 20260.010.020.010.010.01+0.00%407,2670.43
Jul 13, 20260.010.010.010.010.01+0.00%266,2910.28
Jul 10, 20260.010.010.010.010.01+0.00%526,4420.55
Jul 09, 20260.020.020.010.010.01-13.33%134,4850.14
Jul 08, 20260.020.020.010.020.02-6.25%102,1600.11
Jul 07, 20260.010.020.010.020.02+23.08%374,4000.38
Jul 06, 20260.020.020.010.010.01-23.53%1,017,9781.04
Jul 03, 20260.020.020.010.020.02+0.00%00.00
Jul 02, 20260.020.020.010.020.02-5.56%228,2900.23
Jul 01, 20260.020.020.020.020.02-10.00%438,8440.45
Jun 30, 20260.020.020.010.020.02+17.65%1,006,3361.04
Jun 29, 20260.020.020.010.020.02+21.43%459,4590.48
Jun 26, 20260.010.020.010.010.01+0.00%430,2600.43
Jun 25, 20260.020.020.010.010.01-12.50%1,317,7571.36
Jun 24, 20260.020.020.010.020.02-11.11%2,168,1642.30
Jun 23, 20260.020.020.020.020.02-10.00%484,6110.51
Jun 22, 20260.020.020.020.020.02+0.00%45,0470.05
Jun 18, 20260.020.020.020.020.02+11.11%263,6040.27
Jun 17, 20260.020.020.020.020.02+0.00%1,216,4861.28