Want to see NAMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.00
25.12
23.96
24.32
24.32
+2.14%
2,270,418
1.80
Sep 29, 2026
23.52
24.54
23.26
23.81
23.81
+0.98%
1,075,590
0.85
Sep 28, 2026
22.50
24.21
22.25
23.58
23.58
+4.43%
2,056,742
1.65
Sep 25, 2026
22.93
22.96
22.35
22.58
22.58
-0.70%
1,135,991
0.91
Sep 24, 2026
22.47
23.19
21.95
22.74
22.74
+0.26%
1,824,214
1.48
Sep 23, 2026
23.31
23.32
22.08
22.68
22.68
-2.74%
2,265,376
1.85
Sep 22, 2026
22.91
23.73
22.13
23.32
23.32
+3.28%
2,869,258
2.38
Sep 21, 2026
22.95
23.20
21.68
22.58
22.58
+0.40%
3,530,571
3.02
Sep 18, 2026
21.62
22.50
21.29
22.49
22.49
+2.55%
2,076,380
1.80
Sep 17, 2026
21.59
23.11
21.46
21.93
21.93
+3.54%
2,310,425
2.01
Sep 16, 2026
22.07
22.15
21.02
21.18
21.18
+0.09%
1,238,523
1.08
Sep 15, 2026
22.32
22.62
21.08
21.16
21.16
-5.37%
1,732,909
1.52
Sep 14, 2026
22.96
22.96
22.34
22.36
22.36
-1.93%
1,079,097
0.95
Sep 11, 2026
22.11
23.00
21.23
22.80
22.80
+4.30%
1,596,533
1.42
Sep 10, 2026
22.44
22.95
21.80
21.86
21.86
-4.08%
2,728,897
2.50
Sep 09, 2026
25.35
25.53
22.34
22.79
22.79
-11.08%
2,318,455
2.13
Sep 08, 2026
24.02
26.19
23.24
25.63
25.63
+0.91%
3,801,430
3.65
Sep 07, 2026
25.65
25.75
25.10
25.40
25.40
0.00%
0
0.00
Sep 04, 2026
25.65
25.75
25.10
25.40
25.40
-1.74%
709,503
0.67
Sep 03, 2026
25.68
25.99
25.24
25.85
25.85
+1.02%
581,333
0.55
Sep 02, 2026
25.15
26.01
25.00
25.59
25.59
+2.69%
979,908
0.92
Sep 01, 2026
25.27
25.43
24.80
24.92
24.92
-1.66%
714,352
0.66
Aug 31, 2026
25.65
25.65
24.80
25.34
25.34
-2.16%
1,546,249
1.41
Aug 28, 2026
26.66
26.88
25.53
25.90
25.90
-3.32%
1,035,970
0.94
Aug 27, 2026
27.15
27.60
26.67
26.79
26.79
-2.23%
626,831
0.55
Aug 26, 2026
27.22
27.61
26.71
27.40
27.40
+0.22%
758,725
0.67
Aug 25, 2026
27.00
28.01
27.00
27.34
27.34
+1.82%
1,986,350
1.77
Aug 24, 2026
27.80
27.97
26.67
26.85
26.85
-3.66%
1,154,211
1.03
Aug 21, 2026
27.99
28.35
27.66
27.87
27.87
+0.32%
525,432
0.47
Aug 20, 2026
28.26
28.43
27.53
27.78
27.78
-2.63%
744,355
0.66
Aug 19, 2026
28.00
28.76
27.64
28.53
28.53
+4.70%
1,032,236
0.92
Aug 18, 2026
26.66
27.82
26.43
27.25
27.25
+1.30%
948,879
0.83
Aug 17, 2026
26.93
27.39
26.51
26.90
26.90
-0.30%
834,973
0.72
Aug 14, 2026
26.26
27.06
26.01
26.98
26.98
+1.16%
959,915
0.82
Aug 13, 2026
27.85
28.03
26.63
26.67
26.67
-4.17%
1,224,890
1.05
Aug 12, 2026
27.95
28.18
27.45
27.83
27.83
+0.76%
1,627,510
1.39
Aug 11, 2026
27.95
28.63
27.29
27.62
27.62
-1.29%
2,343,326
2.01
Aug 10, 2026
28.08
28.97
27.43
27.98
27.98
+0.07%
901,788
0.75
Aug 07, 2026
28.05
28.23
27.51
27.96
27.96
+1.05%
572,011
0.45
Aug 06, 2026
27.63
27.98
27.30
27.67
27.67
+0.91%
1,649,501
1.29
Aug 05, 2026
27.33
27.85
25.74
27.42
27.42
-0.47%
1,652,566
1.30
Aug 04, 2026
27.82
28.06
27.00
27.55
27.55
+0.22%
1,080,378
0.85
Aug 03, 2026
27.67
27.89
26.91
27.49
27.49
-1.08%
1,012,485
0.79
Jul 31, 2026
28.37
28.76
27.31
27.79
27.79
-2.35%
956,633
0.75
Jul 30, 2026
27.93
28.72
26.99
28.46
28.46
+1.97%
611,370
0.48
Jul 29, 2026
28.25
29.13
27.44
27.91
27.91
-0.25%
1,301,217
1.02
Jul 28, 2026
30.06
30.28
27.81
27.98
27.98
-7.41%
890,487
0.70
Jul 27, 2026
30.11
31.29
30.10
30.22
30.22
+1.96%
948,741
0.74
Jul 24, 2026
30.87
31.17
29.61
29.64
29.64
-2.98%
1,093,346
0.85
Jul 23, 2026
30.66
31.31
30.14
30.55
30.55
-3.63%
872,307
0.68
Rows: