TipRanks
Go Ultimate55% OFF

Jinxin Technology Holding Company ADR (NAMI) Historical Prices

NAMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.811.831.801.801.80-5.26%12,4130.00
Oct 29, 20261.851.901.801.901.90+3.26%9,4890.00
Oct 28, 20261.861.861.511.841.84+1.10%46,8640.02
Oct 27, 20261.801.931.801.821.82+1.11%167,6920.07
Oct 26, 20261.831.931.791.801.80-1.37%86,0490.03
Oct 23, 20261.851.901.771.831.83-1.35%67,6780.03
Oct 22, 20261.801.921.801.851.85+2.78%10,7910.00
Oct 21, 20261.841.851.801.801.80+1.12%7,3500.00
Oct 20, 20261.851.911.691.781.78-3.78%20,6610.01
Oct 19, 20261.841.881.771.851.85+1.09%7,7890.00
Oct 16, 20261.851.921.821.831.83-1.61%7,5940.00
Oct 15, 20261.851.871.731.861.86-2.62%10,6430.00
Oct 14, 20262.082.081.881.911.91-9.48%12,0630.00
Oct 13, 20262.092.142.012.112.11-3.21%11,1210.00
Oct 12, 20262.182.192.092.182.18-0.46%27,1370.01
Oct 09, 20262.082.202.032.192.19+4.78%20,8890.01
Oct 08, 20262.062.142.022.092.09-4.57%17,9810.01
Oct 07, 20262.252.252.092.192.19-3.10%22,7970.01
Oct 06, 20262.162.302.112.262.26+5.12%34,6430.01
Oct 05, 20262.272.272.092.152.15-5.70%58,6200.02
Oct 02, 20262.272.362.232.282.28-5.79%63,7330.03
Oct 01, 20262.352.422.282.422.42+2.98%87,6310.03
Sep 30, 20262.482.672.272.352.35-8.56%353,7880.14
Sep 29, 20262.233.112.192.572.57+14.73%2,564,2201.04
Sep 28, 20262.452.841.832.242.24+40.88%46,477,16026.96
Sep 25, 20261.601.641.581.591.59-1.85%28,5700.02
Sep 24, 20261.621.651.551.621.62+0.62%24,4430.01
Sep 23, 20261.751.771.601.611.61-9.04%63,0820.04
Sep 22, 20261.781.801.701.771.77-3.54%52,2620.03
Sep 21, 20261.772.031.771.841.84-7.32%92,4770.05
Sep 18, 20261.982.051.721.981.98-4.35%221,2970.13
Sep 17, 20262.032.261.932.072.07-33.65%632,5230.37
Sep 16, 20262.713.702.533.123.12+36.84%19,204,26013.51
Sep 15, 20261.952.331.702.282.28+26.67%23,965,48023.02
Sep 14, 20261.891.941.801.801.80-1.64%9,8970.01
Sep 11, 20261.941.951.831.831.83-4.69%5,5450.01
Sep 10, 20261.892.181.851.921.92+1.05%33,2750.03
Sep 09, 20261.942.001.891.901.90-3.55%31,6300.03
Sep 08, 20262.142.141.941.971.97-7.94%26,2570.03
Sep 07, 20262.182.192.102.142.14+0.00%00.00
Sep 04, 20262.182.192.102.142.14-2.28%12,7030.01
Sep 03, 20262.262.282.132.192.19-4.78%11,6710.01
Sep 02, 20262.402.452.222.302.30-2.95%33,2280.03
Sep 01, 20262.412.462.352.372.37-1.25%10,4250.01
Aug 31, 20262.362.512.362.402.40-2.04%19,6580.02
Aug 28, 20262.582.582.452.452.45-3.16%10,9440.01
Aug 27, 20262.472.582.352.532.53+7.66%43,4420.04
Aug 26, 20262.412.492.252.352.35-3.29%50,8070.05
Aug 25, 20262.482.542.322.432.43-2.41%64,4520.06
Aug 24, 20262.682.682.492.492.49-7.09%358,2430.35