Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.94
1.95
1.83
1.83
1.83
-4.69%
5,545
<0.01
Sep 10, 2026
1.89
2.18
1.85
1.92
1.92
+1.05%
33,275
0.03
Sep 09, 2026
1.94
2.00
1.89
1.90
1.90
-3.55%
31,630
0.03
Sep 08, 2026
2.14
2.14
1.94
1.97
1.97
-7.94%
26,257
0.03
Sep 07, 2026
2.18
2.19
2.10
2.14
2.14
0.00%
0
0.00
Sep 04, 2026
2.18
2.19
2.10
2.14
2.14
-2.28%
12,703
0.01
Sep 03, 2026
2.26
2.28
2.13
2.19
2.19
-4.78%
11,671
0.01
Sep 02, 2026
2.40
2.45
2.22
2.30
2.30
-2.95%
33,228
0.03
Sep 01, 2026
2.41
2.46
2.35
2.37
2.37
-1.25%
10,425
<0.01
Aug 31, 2026
2.36
2.51
2.36
2.40
2.40
-2.04%
19,658
0.02
Aug 28, 2026
2.58
2.58
2.45
2.45
2.45
-3.16%
10,944
0.01
Aug 27, 2026
2.47
2.58
2.35
2.53
2.53
+7.66%
43,442
0.04
Aug 26, 2026
2.41
2.49
2.25
2.35
2.35
-3.29%
50,807
0.05
Aug 25, 2026
2.48
2.54
2.32
2.43
2.43
-2.41%
64,452
0.06
Aug 24, 2026
2.68
2.68
2.49
2.49
2.49
-7.09%
358,243
0.35
Aug 21, 2026
2.85
2.85
2.65
2.68
2.68
-4.29%
35,742
0.03
Aug 20, 2026
2.83
2.91
2.78
2.80
2.80
-2.10%
35,563
0.03
Aug 19, 2026
2.84
3.08
2.71
2.86
2.86
+1.42%
52,790
0.05
Aug 18, 2026
3.06
3.22
2.76
2.82
2.82
-8.44%
63,626
0.06
Aug 17, 2026
3.19
3.35
3.08
3.08
3.08
-2.84%
53,000
0.05
Aug 14, 2026
3.35
3.39
3.10
3.17
3.17
-8.12%
111,767
0.11
Aug 13, 2026
3.27
3.49
3.01
3.45
3.45
+2.99%
231,423
0.22
Aug 12, 2026
2.98
3.40
2.66
3.35
3.35
+7.72%
754,167
0.74
Aug 11, 2026
3.07
3.15
2.95
3.11
3.11
-2.20%
133,634
0.13
Aug 10, 2026
3.53
3.53
2.82
3.18
3.18
-27.89%
685,090
0.68
Aug 07, 2026
9.11
9.47
3.92
4.41
4.41
+51.55%
49,903,152
233.75
Aug 06, 2026
2.78
3.84
2.78
2.91
2.91
-2.02%
10,588,630
233.13
Aug 05, 2026
2.91
3.08
2.70
2.97
2.97
+6.07%
22,132
0.49
Aug 04, 2026
2.97
2.97
2.60
2.80
2.80
+1.45%
5,023
0.11
Aug 03, 2026
2.83
2.83
2.64
2.76
2.76
0.00%
13,217
0.29
Jul 31, 2026
2.66
2.98
2.66
2.76
2.76
+5.75%
12,745
0.29
Jul 30, 2026
2.54
2.70
2.52
2.61
2.61
+6.97%
9,151
0.21
Jul 29, 2026
2.45
2.50
2.39
2.44
2.44
-17.15%
9,034
0.20
Jul 28, 2026
2.95
3.09
2.80
2.95
2.95
+5.18%
0
0.00
Jul 27, 2026
2.85
2.85
2.80
2.80
2.80
-7.89%
2,748
0.06
Jul 24, 2026
3.09
3.15
3.00
3.04
3.04
-3.49%
4,910
0.11
Jul 23, 2026
3.17
3.17
3.11
3.15
3.15
-0.63%
6,489
0.15
Jul 22, 2026
3.18
3.22
3.11
3.17
3.17
-0.94%
3,679
0.08
Jul 21, 2026
3.29
3.64
3.15
3.20
3.20
-0.62%
8,387
0.19
Jul 20, 2026
3.29
3.40
3.21
3.22
3.22
-4.73%
11,786
0.27
Jul 17, 2026
3.31
3.39
3.21
3.38
3.38
+2.42%
17,921
0.41
Jul 16, 2026
3.30
3.30
3.21
3.30
3.30
+1.38%
8,040
0.19
Jul 15, 2026
3.40
3.44
3.25
3.26
3.26
-1.96%
73,545
1.74
Jul 14, 2026
3.49
3.51
3.32
3.32
3.32
-2.35%
51,732
1.25
Jul 13, 2026
3.68
3.68
3.36
3.40
3.40
-8.85%
60,657
1.50
Jul 10, 2026
3.62
3.82
3.44
3.73
3.73
+3.76%
36,189
0.91
Jul 09, 2026
3.32
3.62
3.22
3.60
3.60
+10.62%
280,864
7.93
Jul 08, 2026
3.30
3.50
3.15
3.25
3.25
-2.99%
10,208
0.29
Jul 07, 2026
3.10
3.50
3.10
3.35
3.35
-2.62%
44,883
1.30
Jul 06, 2026
3.41
3.87
3.37
3.44
3.44
-5.23%
36,964
1.09
Rows: