Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

North America Lithium and Gold (NALG) Historical Prices

NALG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.050.05-1.89%164,4687.16
Oct 29, 20260.050.050.050.050.05+17.78%2,3650.10
Oct 28, 20260.050.050.050.050.05-8.16%36,8551.63
Oct 27, 20260.050.050.040.050.05-7.55%1,7850.08
Oct 26, 20260.050.050.040.050.05+23.26%1,6860.07
Oct 23, 20260.040.040.040.040.04-8.51%10,0000.43
Oct 22, 20260.050.050.050.050.05-6.00%59,9502.59
Oct 21, 20260.050.050.050.050.05+0.00%5000.02
Oct 20, 20260.060.060.050.050.05-15.25%37,1001.63
Oct 19, 20260.060.060.050.060.06-10.61%58,2152.66
Oct 16, 20260.060.070.050.070.07+0.00%2,8040.13
Oct 15, 20260.050.070.050.070.07+10.00%1,0760.05
Oct 14, 20260.060.060.040.060.06+20.00%9,0010.39
Oct 13, 20260.060.060.050.050.05-25.37%1,9450.08
Oct 12, 20260.070.070.070.070.07+11.67%1,3960.06
Oct 09, 20260.050.060.050.060.06+9.09%6,7220.29
Oct 08, 20260.050.060.040.060.06-16.67%105,0114.86
Oct 07, 20260.050.070.050.070.07+15.79%5,0000.23
Oct 06, 20260.070.070.060.060.06+14.00%7510.03
Oct 05, 20260.060.060.040.050.05-16.67%178,6709.39
Oct 02, 20260.060.060.060.060.06+9.09%30,0401.60
Oct 01, 20260.060.060.060.060.06-12.70%27,3001.47
Sep 30, 20260.060.060.060.060.06+21.15%5000.03
Sep 29, 20260.050.050.050.050.05+1.96%60,0113.41
Sep 28, 20260.050.050.050.050.05-30.14%1,0000.06
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%3800.02
Sep 21, 20260.070.070.060.070.07+10.61%44,7692.40
Sep 18, 20260.070.070.070.070.07+0.00%2000.01
Sep 17, 20260.070.070.070.070.07+29.41%3050.02
Sep 16, 20260.050.050.050.050.05-22.73%5,0050.26
Sep 15, 20260.050.070.050.070.07+0.00%28,5221.50
Sep 14, 20260.070.070.060.070.07+24.53%2,6050.14
Sep 11, 20260.060.060.050.050.05+0.00%00.00
Sep 10, 20260.060.060.050.050.05-5.36%13,6310.71
Sep 09, 20260.070.070.060.060.06+3.70%1,6460.08
Sep 08, 20260.070.070.050.050.05-22.86%120,8416.51
Sep 07, 20260.060.070.060.070.07+0.00%00.00
Sep 04, 20260.060.070.060.070.07+0.00%1,1490.06
Sep 03, 20260.070.070.060.070.07+25.00%7,4000.39
Sep 02, 20260.060.060.060.060.06-23.29%2,2480.12
Sep 01, 20260.070.070.060.070.07-2.67%27,3501.45
Aug 31, 20260.070.080.070.080.08+15.38%6,6240.35
Aug 28, 20260.080.080.060.070.07-12.16%25,4011.38
Aug 27, 20260.070.070.070.070.07+34.55%2,9800.15
Aug 26, 20260.060.060.060.060.06-26.67%39,0002.03
Aug 25, 20260.070.080.070.080.08+22.95%1,2710.07
Aug 24, 20260.090.090.060.060.06-18.67%79,4104.40