Want to see NAKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.86
10.11
9.41
9.99
9.99
+2.36%
183,806
0.90
Sep 24, 2026
9.09
9.97
9.03
9.76
9.76
+6.14%
235,139
1.13
Sep 23, 2026
9.81
9.86
9.15
9.20
9.20
-6.84%
277,614
1.33
Sep 22, 2026
9.98
10.27
9.79
9.87
9.87
-1.79%
346,675
1.67
Sep 21, 2026
9.53
10.08
9.44
10.05
10.05
+9.60%
512,350
2.52
Sep 18, 2026
8.72
9.27
8.55
9.17
9.17
+7.88%
436,729
2.19
Sep 17, 2026
8.39
8.52
8.13
8.50
8.50
+3.66%
222,005
1.12
Sep 16, 2026
7.75
8.20
7.61
8.20
8.20
+5.40%
219,467
1.11
Sep 15, 2026
8.10
8.10
7.60
7.78
7.78
-5.24%
202,506
1.03
Sep 14, 2026
8.07
8.39
7.84
8.21
8.21
+0.24%
147,208
0.75
Sep 11, 2026
7.82
8.60
7.82
8.19
8.19
+5.54%
306,801
1.56
Sep 10, 2026
7.77
8.07
7.56
7.76
7.76
-2.76%
169,568
0.86
Sep 09, 2026
8.09
8.23
7.77
7.98
7.98
+0.38%
178,750
0.87
Sep 08, 2026
8.10
8.29
7.85
7.95
7.95
-2.21%
187,241
0.91
Sep 07, 2026
8.08
8.41
7.53
8.13
8.13
0.00%
0
0.00
Sep 04, 2026
8.08
8.41
7.53
8.13
8.13
-2.17%
213,309
0.99
Sep 03, 2026
7.91
8.32
7.87
8.31
8.31
+8.20%
201,354
0.93
Sep 02, 2026
7.07
7.77
6.99
7.68
7.68
+8.94%
131,497
0.60
Sep 01, 2026
7.29
7.53
7.01
7.05
7.05
-5.87%
154,744
0.70
Aug 31, 2026
7.39
7.59
7.23
7.49
7.49
+0.67%
192,280
0.85
Aug 28, 2026
7.61
7.80
7.15
7.44
7.44
-3.75%
179,526
0.76
Aug 27, 2026
7.05
7.78
7.05
7.73
7.73
+11.38%
153,391
0.61
Aug 26, 2026
7.10
7.31
6.87
6.94
6.94
-3.07%
143,893
0.54
Aug 25, 2026
7.10
7.39
7.01
7.16
7.16
-0.56%
123,976
0.44
Aug 24, 2026
7.25
7.46
6.77
7.20
7.20
+1.98%
271,248
0.94
Aug 21, 2026
6.64
7.47
6.60
7.06
7.06
+12.06%
455,416
1.57
Aug 20, 2026
6.11
6.38
5.95
6.30
6.30
+3.96%
306,115
1.07
Aug 19, 2026
5.09
6.10
5.03
6.06
6.06
+20.96%
617,886
2.20
Aug 18, 2026
4.92
5.19
4.89
5.01
5.01
-0.40%
51,996
0.18
Aug 17, 2026
4.84
5.31
4.84
5.03
5.03
+2.03%
95,331
0.34
Aug 14, 2026
4.97
5.10
4.79
4.93
4.93
-2.38%
74,410
0.26
Aug 13, 2026
4.97
5.15
4.87
5.05
5.05
+2.23%
118,397
0.42
Aug 12, 2026
5.03
5.07
4.90
4.94
4.94
-1.20%
47,336
0.17
Aug 11, 2026
5.06
5.12
4.97
5.00
5.00
-0.79%
55,020
0.19
Aug 10, 2026
4.94
5.08
4.85
5.04
5.04
+1.20%
93,439
0.33
Aug 07, 2026
4.95
5.33
4.83
4.98
4.98
+0.61%
133,947
0.47
Aug 06, 2026
4.84
5.00
4.71
4.95
4.95
+2.06%
106,501
0.37
Aug 05, 2026
4.94
5.05
4.85
4.85
4.85
-4.34%
43,902
0.15
Aug 04, 2026
4.85
5.20
4.80
5.07
5.07
+4.54%
95,603
0.33
Aug 03, 2026
4.72
5.02
4.60
4.85
4.85
+2.11%
72,098
0.25
Jul 31, 2026
4.92
4.95
4.65
4.75
4.75
-4.04%
64,494
0.22
Jul 30, 2026
4.40
4.98
4.40
4.95
4.95
+15.65%
114,489
0.39
Jul 29, 2026
4.47
4.59
4.19
4.28
4.28
-5.31%
171,691
0.59
Jul 28, 2026
4.55
4.58
4.32
4.52
4.52
-3.62%
95,226
0.32
Jul 27, 2026
5.00
5.27
4.42
4.69
4.69
-3.70%
125,398
0.42
Jul 24, 2026
5.01
5.16
4.81
4.87
4.87
-2.01%
118,908
0.40
Jul 23, 2026
4.73
4.99
4.55
4.97
4.97
+2.05%
237,762
0.81
Jul 22, 2026
4.72
4.96
4.60
4.87
4.87
+1.46%
226,426
0.77
Jul 21, 2026
4.67
5.25
4.66
4.80
4.80
+3.67%
468,211
1.63
Jul 20, 2026
4.19
4.65
3.93
4.63
4.63
+14.04%
331,820
1.16
Rows: