Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.27
1.33
1.25
1.31
1.31
+3.15%
4,796,524
1.05
Sep 17, 2026
1.29
1.29
1.26
1.27
1.27
+2.42%
3,280,235
0.70
Sep 16, 2026
1.27
1.28
1.20
1.24
1.24
-1.59%
3,884,614
0.82
Sep 15, 2026
1.40
1.41
1.23
1.26
1.26
-9.35%
6,394,421
1.34
Sep 14, 2026
1.39
1.43
1.37
1.39
1.39
-1.42%
4,282,020
0.89
Sep 11, 2026
1.48
1.50
1.39
1.41
1.41
-3.42%
2,870,329
0.58
Sep 10, 2026
1.49
1.50
1.43
1.46
1.46
-4.58%
2,914,703
0.59
Sep 09, 2026
1.53
1.57
1.51
1.53
1.53
+1.32%
3,443,814
0.69
Sep 08, 2026
1.49
1.58
1.48
1.51
1.51
+2.72%
3,609,531
0.72
Sep 07, 2026
1.51
1.52
1.46
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.51
1.52
1.46
1.47
1.47
-2.65%
3,207,366
0.62
Sep 03, 2026
1.61
1.62
1.48
1.51
1.51
-5.03%
4,350,778
0.82
Sep 02, 2026
1.59
1.62
1.56
1.59
1.59
+1.92%
4,575,562
0.86
Sep 01, 2026
1.62
1.66
1.54
1.56
1.56
-7.14%
5,122,558
0.96
Aug 31, 2026
1.68
1.72
1.65
1.68
1.68
0.00%
2,936,271
0.54
Aug 28, 2026
1.78
1.79
1.66
1.68
1.68
-4.00%
2,823,550
0.51
Aug 27, 2026
1.75
1.78
1.73
1.75
1.75
0.00%
2,602,422
0.46
Aug 26, 2026
1.79
1.81
1.73
1.75
1.75
-2.23%
2,466,597
0.43
Aug 25, 2026
1.76
1.81
1.75
1.79
1.79
+0.56%
2,208,137
0.38
Aug 24, 2026
1.75
1.78
1.71
1.78
1.78
+2.30%
4,517,524
0.78
Aug 21, 2026
1.68
1.77
1.68
1.74
1.74
+4.82%
5,012,275
0.86
Aug 20, 2026
1.68
1.68
1.62
1.66
1.66
-1.19%
2,559,011
0.43
Aug 19, 2026
1.60
1.69
1.60
1.68
1.68
+7.01%
4,764,402
0.80
Aug 18, 2026
1.56
1.58
1.53
1.57
1.57
-2.48%
4,196,093
0.70
Aug 17, 2026
1.62
1.66
1.60
1.61
1.61
-0.62%
2,575,513
0.43
Aug 14, 2026
1.66
1.70
1.60
1.62
1.62
-2.41%
2,880,444
0.47
Aug 13, 2026
1.68
1.73
1.63
1.66
1.66
-2.35%
2,845,054
0.46
Aug 12, 2026
1.70
1.75
1.68
1.70
1.70
0.00%
1,829,355
0.29
Aug 11, 2026
1.70
1.72
1.67
1.70
1.70
0.00%
2,635,776
0.42
Aug 10, 2026
1.73
1.77
1.68
1.70
1.70
-0.58%
4,041,464
0.63
Aug 07, 2026
1.68
1.73
1.66
1.71
1.71
+4.27%
3,121,699
0.49
Aug 06, 2026
1.66
1.69
1.62
1.64
1.64
-2.96%
2,883,395
0.44
Aug 05, 2026
1.62
1.72
1.60
1.69
1.69
+5.63%
4,468,115
0.68
Aug 04, 2026
1.50
1.64
1.47
1.60
1.60
+9.59%
7,586,646
1.16
Aug 03, 2026
1.42
1.50
1.38
1.46
1.46
+4.29%
4,013,479
0.61
Jul 31, 2026
1.42
1.43
1.37
1.40
1.40
+0.72%
2,793,684
0.42
Jul 30, 2026
1.40
1.42
1.37
1.39
1.39
+0.72%
3,945,916
0.59
Jul 29, 2026
1.44
1.46
1.36
1.38
1.38
-4.83%
8,893,277
1.34
Jul 28, 2026
1.50
1.52
1.41
1.45
1.45
-5.23%
6,845,057
1.03
Jul 27, 2026
1.59
1.61
1.50
1.53
1.53
-3.16%
5,058,320
0.76
Jul 24, 2026
1.70
1.72
1.54
1.58
1.58
-7.60%
5,006,267
0.75
Jul 23, 2026
1.68
1.74
1.65
1.71
1.71
-0.58%
2,419,334
0.36
Jul 22, 2026
1.72
1.80
1.71
1.72
1.72
-0.58%
4,149,195
0.61
Jul 21, 2026
1.64
1.73
1.63
1.73
1.73
+7.45%
3,294,325
0.47
Jul 20, 2026
1.64
1.68
1.59
1.61
1.61
-1.23%
4,159,627
0.59
Jul 17, 2026
1.56
1.66
1.55
1.63
1.63
+1.88%
4,784,274
0.66
Jul 16, 2026
1.65
1.66
1.58
1.60
1.60
-4.76%
4,337,467
0.59
Jul 15, 2026
1.74
1.76
1.64
1.68
1.68
-3.45%
3,013,415
0.40
Jul 14, 2026
1.66
1.76
1.66
1.74
1.74
+6.10%
2,914,283
0.38
Jul 13, 2026
1.66
1.68
1.60
1.64
1.64
-4.09%
5,031,654
0.64
Rows: