Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Natural Alternatives International (NAII) Historical Prices

NAII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.131.131.071.071.07-3.60%2,6860.06
Oct 29, 20261.151.151.071.111.11-4.31%38,0160.89
Oct 28, 20261.131.171.101.161.16+2.65%10,6670.25
Oct 27, 20261.131.161.121.131.13-1.74%1,5260.04
Oct 26, 20261.131.211.131.151.15-4.96%5,1930.12
Oct 23, 20261.221.221.151.211.21+0.83%6,8040.16
Oct 22, 20261.201.221.201.201.20+0.84%16,6820.39
Oct 21, 20261.161.191.151.191.19+2.59%1,9720.05
Oct 20, 20261.151.261.151.161.16+0.87%54,3491.29
Oct 19, 20261.151.161.151.151.15+0.00%11,3270.27
Oct 16, 20261.151.191.151.151.15+2.68%25,5490.60
Oct 15, 20261.191.191.101.121.12-1.75%5,1840.12
Oct 14, 20261.141.171.081.141.14-0.87%31,5930.75
Oct 13, 20261.211.321.151.151.15-5.74%30,1130.72
Oct 12, 20261.131.341.131.221.22+7.02%63,7201.56
Oct 09, 20261.181.421.111.141.14-0.44%94,3812.39
Oct 08, 20261.261.381.121.151.15-11.24%48,9701.26
Oct 07, 20261.331.421.211.291.29-3.01%34,1660.89
Oct 06, 20261.531.531.311.331.33-6.99%24,4130.64
Oct 05, 20261.521.521.421.431.43-3.38%12,6100.33
Oct 02, 20261.501.631.421.481.48+0.34%26,0900.69
Oct 01, 20261.511.581.411.481.48-1.01%14,2010.37
Sep 30, 20261.541.581.321.491.49+1.36%60,1281.61
Sep 29, 20261.631.631.281.471.47-13.53%90,1692.48
Sep 28, 20261.771.771.701.701.70-2.86%13,0480.36
Sep 25, 20261.771.841.751.751.75+1.16%4,6480.13
Sep 24, 20261.851.901.731.731.73-6.49%8,6980.24
Sep 23, 20261.951.951.801.851.85-2.63%19,5760.54
Sep 22, 20261.991.991.881.901.90+1.60%6,2790.17
Sep 21, 20261.871.921.831.871.87+0.00%20,7180.57
Sep 18, 20261.951.951.851.871.87-2.60%8,5820.23
Sep 17, 20262.082.151.881.921.92-2.04%23,2370.62
Sep 16, 20261.942.241.941.961.96-0.51%14,7410.36
Sep 15, 20261.951.981.951.971.97+0.51%1,6470.04
Sep 14, 20261.932.121.901.961.96+0.00%35,8460.86
Sep 11, 20262.002.051.941.961.96-2.97%8,3860.20
Sep 10, 20261.952.021.952.022.02+1.00%4,6320.11
Sep 09, 20262.012.051.992.002.00+1.01%13,9040.33
Sep 08, 20262.132.201.981.981.98-4.81%11,6660.27
Sep 07, 20262.132.142.042.082.08+0.00%00.00
Sep 04, 20262.132.142.042.082.08-1.89%8,3430.19
Sep 03, 20262.102.192.102.122.12+0.00%24,2170.57
Sep 02, 20262.062.272.042.122.12+2.42%16,6920.39
Sep 01, 20262.112.122.072.072.07-1.90%1,2540.03
Aug 31, 20262.152.172.112.112.11-2.31%3,8150.09
Aug 28, 20262.302.302.162.162.16-5.68%4,1260.10
Aug 27, 20262.082.362.072.292.29+5.53%198,9814.92
Aug 26, 20262.152.172.102.172.17+0.00%4,4020.11
Aug 25, 20262.192.192.162.172.17+0.46%2,4500.06
Aug 24, 20262.182.312.032.162.16+0.47%10,8600.26