Want to see NABZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.66
13.66
13.66
13.66
13.66
-0.52%
0
0.00
Sep 28, 2026
13.73
13.73
13.73
13.73
13.73
+1.43%
0
0.00
Sep 25, 2026
13.54
13.54
13.54
13.54
13.54
+1.06%
0
0.00
Sep 24, 2026
13.39
13.39
13.39
13.39
13.39
-1.67%
0
0.00
Sep 23, 2026
13.62
13.62
13.62
13.62
13.62
-0.69%
0
0.00
Sep 22, 2026
13.72
13.72
13.72
13.72
13.72
-0.57%
0
0.00
Sep 21, 2026
13.80
13.80
13.80
13.80
13.80
+0.89%
0
0.00
Sep 18, 2026
13.67
13.67
13.67
13.67
13.67
-1.96%
0
0.00
Sep 17, 2026
13.95
13.95
13.95
13.95
13.95
+2.88%
0
0.00
Sep 16, 2026
13.56
13.56
13.56
13.56
13.56
-0.51%
292,084
4.05
Sep 15, 2026
13.63
13.63
13.63
13.63
13.63
-1.23%
0
0.00
Sep 14, 2026
13.80
13.80
13.80
13.80
13.80
-0.66%
0
0.00
Sep 11, 2026
13.89
13.89
13.89
13.89
13.89
+2.72%
0
0.00
Sep 10, 2026
13.52
13.52
13.52
13.52
13.52
-2.29%
0
0.00
Sep 09, 2026
13.84
13.84
13.84
13.84
13.84
-1.43%
0
0.00
Sep 08, 2026
14.04
14.04
14.04
14.04
14.04
-0.70%
0
0.00
Sep 07, 2026
14.14
14.14
14.14
14.14
14.14
0.00%
0
0.00
Sep 04, 2026
14.14
14.14
14.14
14.14
14.14
+0.08%
106,665
1.04
Sep 03, 2026
14.13
14.13
14.13
14.13
14.13
+2.13%
0
0.00
Sep 02, 2026
13.83
13.83
13.83
13.83
13.83
+0.41%
0
0.00
Sep 01, 2026
13.77
13.77
13.77
13.77
13.77
-0.49%
0
0.00
Aug 31, 2026
13.84
13.84
13.84
13.84
13.84
+0.62%
239,133
2.43
Aug 28, 2026
13.76
13.76
13.76
13.76
13.76
+0.73%
0
0.00
Aug 27, 2026
13.66
13.66
13.66
13.66
13.66
-0.37%
0
0.00
Aug 26, 2026
13.71
13.71
13.71
13.71
13.71
+0.15%
146,006
1.52
Aug 25, 2026
13.69
13.69
13.69
13.69
13.69
+0.66%
0
0.00
Aug 24, 2026
13.60
13.60
13.60
13.60
13.60
-0.56%
218,284
2.35
Aug 21, 2026
13.67
13.67
13.67
13.67
13.67
-0.11%
0
0.00
Aug 20, 2026
13.69
13.69
13.69
13.69
13.69
-1.22%
0
0.00
Aug 19, 2026
13.86
13.86
13.86
13.86
13.86
-0.42%
0
0.00
Aug 18, 2026
13.92
13.92
13.92
13.92
13.92
-0.83%
0
0.00
Aug 17, 2026
14.03
14.03
14.03
14.03
14.03
-4.35%
176,766
1.80
Aug 14, 2026
14.67
14.67
14.67
14.67
14.67
+0.28%
0
0.00
Aug 13, 2026
14.63
14.63
14.63
14.63
14.63
+1.09%
0
0.00
Aug 12, 2026
14.47
14.47
14.47
14.47
14.47
-0.75%
0
0.00
Aug 11, 2026
14.58
14.58
14.58
14.58
14.58
+0.16%
0
0.00
Aug 10, 2026
14.56
14.56
14.56
14.56
14.56
-2.35%
125,333
1.06
Aug 07, 2026
14.91
14.91
14.91
14.91
14.91
-0.84%
0
0.00
Aug 06, 2026
15.03
15.03
15.03
15.03
15.03
+0.17%
0
0.00
Aug 05, 2026
15.01
15.01
15.01
15.01
15.01
-0.48%
0
0.00
Aug 04, 2026
15.08
15.08
15.08
15.08
15.08
+3.59%
0
0.00
Aug 03, 2026
14.56
14.56
14.56
14.56
14.56
+0.30%
0
0.00
Jul 31, 2026
14.51
14.51
14.51
14.51
14.51
-0.26%
0
0.00
Jul 30, 2026
14.55
14.55
14.55
14.55
14.55
+2.02%
0
0.00
Jul 29, 2026
14.26
14.26
14.26
14.26
14.26
-0.65%
750,262
5.71
Jul 28, 2026
14.36
14.36
14.36
14.36
14.36
+0.30%
976,288
8.10
Jul 27, 2026
14.31
14.31
14.31
14.31
14.31
+1.42%
0
0.00
Jul 24, 2026
14.11
14.11
14.11
14.11
14.11
+1.69%
300,778
2.45
Jul 23, 2026
13.88
13.88
13.88
13.88
13.88
+1.03%
359,311
2.96
Jul 22, 2026
13.74
13.74
13.74
13.74
13.74
-0.19%
119,303
0.98
Rows: