Want to see NAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.22
3.30
3.20
3.30
3.30
+2.23%
12,441
0.62
Sep 28, 2026
3.24
3.40
3.18
3.23
3.23
-0.98%
13,498
0.66
Sep 25, 2026
3.16
3.30
3.16
3.26
3.26
-3.26%
16,020
0.75
Sep 24, 2026
3.44
3.54
3.32
3.37
3.37
-1.46%
17,641
0.72
Sep 23, 2026
3.23
3.42
3.20
3.42
3.42
+5.88%
14,995
0.61
Sep 22, 2026
3.11
3.29
3.09
3.23
3.23
+4.19%
12,987
0.53
Sep 21, 2026
3.01
3.18
3.01
3.10
3.10
+2.65%
16,465
0.67
Sep 18, 2026
3.12
3.12
3.01
3.02
3.02
-2.58%
15,755
0.65
Sep 17, 2026
3.13
3.18
3.05
3.10
3.10
+0.16%
13,919
0.58
Sep 16, 2026
3.15
3.18
3.03
3.10
3.10
-0.55%
16,594
0.70
Sep 15, 2026
3.20
3.20
3.06
3.11
3.11
-1.95%
17,270
0.73
Sep 14, 2026
3.33
3.40
3.10
3.17
3.17
-2.34%
13,864
0.59
Sep 11, 2026
3.16
3.43
3.16
3.25
3.25
-0.91%
17,228
0.74
Sep 10, 2026
3.30
3.41
3.18
3.28
3.28
+0.61%
18,109
0.79
Sep 09, 2026
3.21
3.33
3.20
3.26
3.26
+5.16%
13,474
0.59
Sep 08, 2026
2.92
3.14
2.92
3.10
3.10
+2.38%
15,858
0.70
Sep 07, 2026
3.15
3.22
2.95
3.03
3.03
0.00%
0
0.00
Sep 04, 2026
3.15
3.22
2.95
3.03
3.03
-3.57%
21,069
0.94
Sep 03, 2026
3.10
3.17
3.08
3.14
3.14
+3.29%
14,277
0.63
Sep 02, 2026
3.03
3.20
3.03
3.04
3.04
-3.80%
17,241
0.77
Sep 01, 2026
3.19
3.28
3.07
3.16
3.16
-2.77%
19,164
0.87
Aug 31, 2026
3.18
3.26
3.13
3.25
3.25
+3.17%
22,920
1.06
Aug 28, 2026
3.21
3.21
3.10
3.15
3.15
-2.48%
16,487
0.77
Aug 27, 2026
3.29
3.59
3.11
3.23
3.23
+0.62%
21,527
1.02
Aug 26, 2026
3.24
3.34
3.20
3.21
3.21
-1.11%
18,056
0.86
Aug 25, 2026
3.33
3.33
3.15
3.25
3.25
-1.04%
25,628
1.24
Aug 24, 2026
3.43
3.43
3.25
3.28
3.28
-2.67%
18,419
0.89
Aug 21, 2026
3.26
3.47
3.26
3.37
3.37
+3.22%
17,004
0.83
Aug 20, 2026
3.34
3.37
3.26
3.27
3.27
-1.36%
17,004
0.83
Aug 19, 2026
3.35
3.49
3.29
3.31
3.31
-0.78%
15,656
0.77
Aug 18, 2026
3.37
3.37
3.29
3.34
3.34
-1.30%
17,848
0.89
Aug 17, 2026
3.39
3.49
3.28
3.38
3.38
+0.90%
17,044
0.86
Aug 14, 2026
3.45
3.46
3.25
3.35
3.35
-2.62%
24,383
1.25
Aug 13, 2026
3.41
3.52
3.29
3.44
3.44
+2.38%
17,801
0.92
Aug 12, 2026
3.40
3.44
3.20
3.36
3.36
+0.30%
17,022
0.87
Aug 11, 2026
3.33
3.46
3.28
3.35
3.35
-3.18%
18,589
0.96
Aug 10, 2026
3.42
3.63
3.35
3.46
3.46
-0.14%
23,824
1.22
Aug 07, 2026
3.32
3.47
3.24
3.47
3.47
+4.05%
17,232
0.89
Aug 06, 2026
3.40
3.40
3.23
3.33
3.33
+2.15%
19,218
1.01
Aug 05, 2026
3.37
3.37
3.24
3.26
3.26
-3.49%
30,924
1.65
Aug 04, 2026
3.38
3.50
3.30
3.38
3.38
+1.75%
18,266
0.98
Aug 03, 2026
3.36
3.36
3.25
3.32
3.32
+2.63%
16,469
0.89
Jul 31, 2026
3.24
3.48
3.16
3.24
3.24
+2.99%
19,511
1.07
Jul 30, 2026
3.26
3.26
3.08
3.14
3.14
-2.15%
18,399
1.02
Jul 29, 2026
3.36
3.36
3.05
3.21
3.21
-3.81%
22,681
1.28
Jul 28, 2026
3.31
3.47
3.24
3.34
3.34
+0.21%
18,609
1.07
Jul 27, 2026
3.09
3.50
3.09
3.33
3.33
+6.73%
23,937
1.40
Jul 24, 2026
3.14
3.24
3.07
3.12
3.12
+1.30%
20,004
1.19
Jul 23, 2026
3.07
3.21
2.96
3.08
3.08
-1.91%
23,999
1.44
Jul 22, 2026
3.10
3.17
3.05
3.14
3.14
-0.54%
26,875
1.63
Rows: