Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nano Labs Ltd. Sponsored ADR Class A (NA) Historical Prices

261 Followers
NA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20261.571.581.401.401.40-13.58%24,9880.10
Nov 04, 20261.591.651.391.621.62+6.58%35,0750.14
Nov 03, 20261.531.651.501.521.52+0.66%20,1540.08
Nov 02, 20261.541.581.501.511.51+1.34%14,7200.06
Oct 30, 20261.641.701.351.491.49-12.09%43,4950.17
Oct 29, 20261.761.821.611.701.70-0.88%10,5790.04
Oct 28, 20261.791.811.691.711.71+3.01%12,0430.05
Oct 27, 20261.601.761.601.661.66+1.22%45,9030.18
Oct 26, 20261.601.791.591.641.64-0.91%24,6260.10
Oct 23, 20261.701.741.651.661.66-1.49%21,6590.08
Oct 22, 20261.791.881.681.681.68-7.69%23,4270.09
Oct 21, 20261.911.941.791.821.82-1.09%21,7490.08
Oct 20, 20261.781.911.781.841.84+2.22%5,9140.02
Oct 19, 20261.872.001.801.801.80-6.25%20,4350.08
Oct 16, 20261.802.211.801.921.92+3.23%74,8140.29
Oct 15, 20261.781.891.781.861.86+7.51%8,9800.04
Oct 14, 20261.851.921.731.731.73-6.49%32,4090.13
Oct 13, 20261.861.971.821.851.85-3.65%30,7300.12
Oct 12, 20262.112.161.921.921.92-9.00%30,8340.12
Oct 09, 20262.192.192.102.112.11-1.40%28,3350.11
Oct 08, 20262.132.222.112.142.14-1.83%20,3700.08
Oct 07, 20262.202.212.112.182.18+0.46%26,5460.10
Oct 06, 20262.192.222.132.172.17+1.40%24,9630.10
Oct 05, 20262.192.222.132.142.14-2.73%23,4240.09
Oct 02, 20262.172.282.162.202.20+2.33%61,9260.24
Oct 01, 20262.112.232.112.152.15-2.71%17,8380.07
Sep 30, 20262.192.282.182.212.21+1.84%20,9990.08
Sep 29, 20262.222.332.172.172.17-0.91%21,1750.08
Sep 28, 20262.362.372.172.192.19-7.98%26,7020.10
Sep 25, 20262.272.382.272.382.38+2.81%14,3430.06
Sep 24, 20262.252.342.252.322.32+0.22%11,8980.05
Sep 23, 20262.362.412.252.312.31-2.12%33,0620.13
Sep 22, 20262.312.462.312.362.36+0.43%72,3410.28
Sep 21, 20262.272.362.202.352.35+5.86%154,7720.60
Sep 18, 20262.262.282.222.222.22+0.00%46,8730.18
Sep 17, 20262.342.402.222.222.22-5.53%54,0190.21
Sep 16, 20262.272.362.272.352.35+4.91%30,0330.12
Sep 15, 20262.362.402.222.242.24-5.08%33,0960.13
Sep 14, 20262.462.502.282.362.36-4.84%41,7950.16
Sep 11, 20262.372.602.372.482.48+4.64%97,4230.37
Sep 10, 20262.252.402.252.372.37+3.49%52,2600.20
Sep 09, 20262.222.352.222.292.29+0.00%52,8500.19
Sep 08, 20262.232.342.112.292.29+2.23%177,6340.63
Sep 07, 20262.272.382.212.242.24+0.00%00.00
Sep 04, 20262.272.382.212.242.24+0.00%95,7510.34
Sep 03, 20262.162.342.102.242.24+6.16%84,0190.29
Sep 02, 20262.022.252.022.112.11+5.50%157,4720.55
Sep 01, 20262.052.392.002.002.00-7.83%146,9550.52
Aug 31, 20262.032.442.022.172.17-2.25%325,6071.15
Aug 28, 20262.232.371.822.222.22+4.72%13,262,740179.35