Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
78.88
81.38
76.38
78.88
78.88
-0.79%
0
0.00
Sep 17, 2026
79.51
82.01
77.01
79.51
79.51
+0.79%
0
0.00
Sep 16, 2026
78.89
81.39
76.39
78.89
78.89
+2.14%
0
0.00
Sep 15, 2026
77.24
79.74
74.74
77.24
77.24
+0.17%
0
0.00
Sep 14, 2026
77.11
79.61
74.61
77.11
77.11
-0.73%
0
0.00
Sep 11, 2026
77.68
79.86
75.50
77.68
77.68
+0.19%
0
0.00
Sep 10, 2026
77.53
79.56
75.50
77.53
77.53
-0.53%
0
0.00
Sep 09, 2026
77.94
80.44
75.44
77.94
77.94
-0.62%
0
0.00
Sep 08, 2026
78.43
80.93
75.93
78.43
78.43
-1.22%
0
0.00
Sep 07, 2026
79.40
81.90
76.90
79.40
79.40
0.00%
0
0.00
Sep 04, 2026
79.40
81.90
76.90
79.40
79.40
-0.45%
0
0.00
Sep 03, 2026
79.76
82.26
77.26
79.76
79.76
+2.05%
0
0.00
Sep 02, 2026
78.16
80.66
75.66
78.16
78.16
+1.69%
0
0.00
Sep 01, 2026
76.86
79.36
74.36
76.86
76.86
-0.88%
0
0.00
Aug 31, 2026
77.54
80.04
75.04
77.54
77.54
+0.45%
0
0.00
Aug 28, 2026
77.19
79.69
74.69
77.19
77.19
-1.39%
0
0.00
Aug 27, 2026
78.28
80.78
75.78
78.28
78.28
+0.75%
0
0.00
Aug 26, 2026
77.70
80.20
75.20
77.70
77.70
-0.03%
0
0.00
Aug 25, 2026
77.72
80.22
75.22
77.72
77.72
+1.93%
0
0.00
Aug 24, 2026
76.25
78.75
73.75
76.25
76.25
-0.41%
0
0.00
Aug 21, 2026
77.48
79.98
74.98
77.48
76.56
+1.85%
0
0.00
Aug 20, 2026
76.07
78.57
73.57
76.07
75.17
-2.20%
0
0.00
Aug 19, 2026
77.78
80.28
75.28
77.78
76.86
+1.07%
0
0.00
Aug 18, 2026
76.96
79.46
74.46
76.96
76.05
+0.73%
0
0.00
Aug 17, 2026
76.40
78.90
73.90
76.40
75.50
-3.72%
0
0.00
Aug 14, 2026
79.35
81.85
76.85
79.35
78.41
-0.08%
0
0.00
Aug 13, 2026
79.41
81.91
76.91
79.41
78.47
+0.61%
0
0.00
Aug 12, 2026
78.93
81.43
76.43
78.93
78.00
+2.25%
0
0.00
Aug 11, 2026
77.19
79.69
74.69
77.19
76.28
+3.08%
0
0.00
Aug 10, 2026
74.88
77.38
72.38
74.88
73.99
-1.38%
0
0.00
Aug 07, 2026
75.93
80.95
70.90
75.93
75.03
+1.48%
0
0.00
Aug 06, 2026
74.82
77.32
72.32
74.82
73.93
-0.24%
0
0.00
Aug 05, 2026
75.00
77.50
72.50
75.00
74.11
-1.07%
0
0.00
Aug 04, 2026
75.81
78.31
73.31
75.81
74.91
+2.50%
0
0.00
Aug 03, 2026
73.96
76.46
71.46
73.96
73.08
-3.95%
0
0.00
Jul 31, 2026
77.00
77.00
77.00
77.00
76.09
+4.65%
110
1.42
Jul 30, 2026
73.58
76.08
71.08
73.58
72.71
+1.97%
0
0.00
Jul 29, 2026
72.16
74.66
69.66
72.16
71.31
-2.76%
0
0.00
Jul 28, 2026
74.21
76.71
71.71
74.21
73.33
-1.34%
0
0.00
Jul 27, 2026
75.22
77.72
72.72
75.22
74.33
+1.05%
0
0.00
Jul 24, 2026
74.44
76.94
71.94
74.44
73.56
-0.15%
0
0.00
Jul 23, 2026
74.55
78.30
70.80
74.55
73.67
+0.85%
0
0.00
Jul 22, 2026
73.92
76.42
71.42
73.92
73.04
-1.04%
0
0.00
Jul 21, 2026
74.70
77.20
72.20
74.70
73.82
+2.02%
0
0.00
Jul 20, 2026
73.22
75.72
70.72
73.22
72.35
-0.65%
0
0.00
Jul 17, 2026
73.70
76.20
71.20
73.70
72.83
+0.35%
0
0.00
Jul 16, 2026
73.44
75.94
70.94
73.44
72.57
-1.86%
0
0.00
Jul 15, 2026
74.83
77.33
72.33
74.83
73.94
+5.68%
0
0.00
Jul 14, 2026
70.81
73.31
68.31
70.81
69.97
+0.07%
0
0.00
Jul 13, 2026
70.76
73.26
68.26
70.76
69.92
-1.48%
0
0.00
Rows: