Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.10
59.27
54.93
57.10
57.10
+3.25%
0
0.00
Sep 10, 2026
57.25
57.25
55.31
55.31
55.31
+3.77%
2,216
0.12
Sep 09, 2026
55.05
55.05
53.30
53.30
53.30
-9.19%
66,016
3.35
Sep 08, 2026
58.69
58.69
58.69
58.69
58.69
+4.70%
100
<0.01
Sep 07, 2026
56.06
58.28
53.83
56.06
56.06
0.00%
0
0.00
Sep 04, 2026
56.06
58.28
53.83
56.06
56.06
-0.75%
0
0.00
Sep 03, 2026
56.48
58.83
54.13
56.48
56.48
+3.05%
0
0.00
Sep 02, 2026
54.81
56.69
52.93
54.81
54.81
+4.58%
0
0.00
Sep 01, 2026
52.41
52.41
52.41
52.41
52.41
-1.11%
26
<0.01
Aug 31, 2026
51.91
53.00
51.88
53.00
53.00
+0.19%
614
0.02
Aug 28, 2026
52.79
52.90
52.79
52.90
52.90
+3.51%
705
0.02
Aug 27, 2026
54.28
54.28
51.11
51.11
51.11
-2.43%
48
<0.01
Aug 26, 2026
52.38
52.38
52.38
52.38
52.38
+0.92%
14,886
0.41
Aug 25, 2026
49.97
51.90
49.97
51.90
51.90
+5.40%
188
<0.01
Aug 24, 2026
49.24
49.24
49.24
49.24
49.24
-2.62%
8
<0.01
Aug 21, 2026
50.57
50.57
50.57
50.57
50.57
-0.55%
300
<0.01
Aug 20, 2026
50.85
50.85
50.85
50.85
50.85
-0.78%
10
<0.01
Aug 19, 2026
52.95
52.95
51.25
51.25
51.25
-3.03%
39,552
1.08
Aug 18, 2026
52.85
52.85
52.85
52.85
52.85
-5.02%
1,236
0.03
Aug 17, 2026
55.64
55.64
55.64
55.64
55.64
+0.98%
6,201
0.17
Aug 14, 2026
55.10
55.10
55.10
55.10
55.10
+0.13%
300
<0.01
Aug 13, 2026
52.45
55.03
52.45
55.03
55.03
+1.80%
101,144
2.86
Aug 12, 2026
54.06
56.53
51.58
54.06
54.06
+3.99%
0
0.00
Aug 11, 2026
54.00
54.00
51.98
51.98
51.98
-4.12%
117
<0.01
Aug 10, 2026
52.45
54.21
50.47
54.21
54.21
+6.05%
72
<0.01
Aug 07, 2026
51.12
51.12
51.12
51.12
51.12
-1.58%
106,020
3.15
Aug 06, 2026
52.47
52.47
51.94
51.94
51.94
+1.15%
64
<0.01
Aug 05, 2026
51.35
51.35
51.35
51.35
51.35
-1.05%
20
<0.01
Aug 04, 2026
51.89
51.89
51.89
51.89
51.89
+5.08%
19
<0.01
Aug 03, 2026
48.20
51.21
48.20
49.39
49.39
-4.13%
1,211
0.04
Jul 31, 2026
49.93
51.51
49.93
51.51
51.51
-0.98%
13,508
0.40
Jul 30, 2026
52.02
52.02
52.02
52.02
52.02
+7.92%
22,820
0.69
Jul 29, 2026
47.53
48.20
47.53
48.20
48.20
-1.13%
1,201
0.04
Jul 28, 2026
48.00
50.17
48.00
48.75
48.75
-3.23%
30,376
0.93
Jul 27, 2026
50.75
52.46
50.38
50.38
50.38
-5.71%
59
<0.01
Jul 24, 2026
53.43
55.68
51.18
53.43
53.43
-2.84%
0
0.00
Jul 23, 2026
52.59
54.99
52.59
54.99
54.99
+14.78%
4,920
0.14
Jul 22, 2026
47.91
47.91
47.91
47.91
47.91
0.00%
0
0.00
Jul 21, 2026
47.91
47.91
47.91
47.91
47.91
0.00%
0
0.00
Jul 20, 2026
47.91
47.91
47.91
47.91
47.91
-2.22%
4
<0.01
Jul 17, 2026
47.92
51.53
47.92
49.00
49.00
-7.11%
279
<0.01
Jul 16, 2026
53.00
53.00
52.75
52.75
52.75
-0.95%
400
0.01
Jul 15, 2026
53.26
53.26
53.26
53.26
53.26
-3.76%
27
<0.01
Jul 14, 2026
55.34
55.34
55.34
55.34
55.34
+9.23%
13,076
0.35
Jul 13, 2026
50.67
50.67
50.67
50.67
50.67
-3.12%
1
<0.01
Jul 10, 2026
52.30
54.42
50.18
52.30
52.30
+1.45%
0
0.00
Jul 09, 2026
51.56
53.63
49.48
51.56
51.56
+5.43%
0
0.00
Jul 08, 2026
52.00
52.00
48.90
48.90
48.90
-2.61%
17,368
0.47
Jul 07, 2026
49.18
50.21
49.18
50.21
50.21
+6.94%
4,811
0.13
Jul 06, 2026
46.95
46.95
46.95
46.95
46.95
0.00%
0
0.00
Rows: