Telekom Malaysia Bhd(MYTEF)
$1.91-0.01 (-0.52%)
MYTEF
Telekom Malaysia Bhd historical prices
$1.91
At close:-0.01 (-0.52%)
Telekom Malaysia Bhd (MYTEF) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.91 | 2.02 | 1.80 | 1.91 | 1.91 | -0.52% | 0 | 0.00 |
| Nov 11, 2026 | 1.92 | 2.03 | 1.81 | 1.92 | 1.92 | -1.29% | 0 | 0.00 |
| Nov 10, 2026 | 1.95 | 2.06 | 1.83 | 1.95 | 1.95 | +0.26% | 0 | 0.00 |
| Nov 09, 2026 | 1.94 | 2.05 | 1.83 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.94 | 2.05 | 1.83 | 1.94 | 1.94 | -2.02% | 0 | 0.00 |
| Nov 05, 2026 | 1.98 | 2.09 | 1.87 | 1.98 | 1.98 | +2.86% | 0 | 0.00 |
| Nov 04, 2026 | 1.93 | 1.98 | 1.87 | 1.93 | 1.93 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.93 | 1.98 | 1.87 | 1.93 | 1.93 | -0.77% | 0 | 0.00 |
| Nov 02, 2026 | 1.94 | 1.99 | 1.89 | 1.94 | 1.94 | -1.07% | 0 | 0.00 |
| Oct 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.95% | 890 | Infinity |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.91% | 0 | 0.00 |
