Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.84
1.84
1.78
1.79
1.79
-1.10%
41,456
0.35
Sep 29, 2026
1.82
1.84
1.80
1.81
1.81
-2.16%
17,248
0.14
Sep 28, 2026
1.83
1.87
1.80
1.85
1.85
-0.54%
25,503
0.21
Sep 25, 2026
1.80
1.88
1.80
1.86
1.86
0.00%
48,670
0.39
Sep 24, 2026
1.95
1.95
1.77
1.86
1.86
+1.64%
104,575
0.83
Sep 23, 2026
1.83
1.88
1.79
1.83
1.83
-0.54%
562,452
4.69
Sep 22, 2026
1.85
1.89
1.83
1.84
1.84
0.00%
58,585
0.48
Sep 21, 2026
1.96
1.98
1.82
1.84
1.84
-7.07%
166,701
1.33
Sep 18, 2026
2.02
2.14
1.90
1.98
1.98
-0.50%
94,593
0.72
Sep 17, 2026
2.14
2.14
1.96
1.99
1.99
-5.69%
128,059
0.91
Sep 16, 2026
2.53
2.62
2.03
2.11
2.11
-34.67%
765,683
5.71
Sep 15, 2026
3.12
3.30
2.96
3.23
3.23
+5.56%
217,961
1.39
Sep 14, 2026
2.75
3.27
2.69
3.06
3.06
+14.61%
248,876
0.67
Sep 11, 2026
2.71
2.78
2.65
2.67
2.67
0.00%
18,907
0.05
Sep 10, 2026
2.70
2.78
2.65
2.67
2.67
-2.91%
32,571
0.09
Sep 09, 2026
2.72
2.86
2.70
2.75
2.75
-1.43%
29,451
0.08
Sep 08, 2026
2.79
2.85
2.71
2.79
2.79
-1.06%
58,757
0.15
Sep 07, 2026
2.78
2.97
2.75
2.82
2.82
0.00%
0
0.00
Sep 04, 2026
2.78
2.97
2.75
2.82
2.82
0.00%
103,429
0.27
Sep 03, 2026
2.92
2.97
2.81
2.82
2.82
-2.42%
105,153
0.27
Sep 02, 2026
2.75
2.95
2.73
2.89
2.89
+5.09%
114,784
0.30
Sep 01, 2026
2.69
2.76
2.66
2.75
2.75
+0.73%
81,461
0.21
Aug 31, 2026
2.77
2.77
2.65
2.73
2.73
0.00%
67,252
0.17
Aug 28, 2026
2.77
2.80
2.60
2.73
2.73
+1.87%
115,067
0.30
Aug 27, 2026
2.72
2.85
2.68
2.68
2.68
-0.74%
99,082
0.26
Aug 26, 2026
2.76
2.88
2.70
2.70
2.70
-4.59%
156,895
0.41
Aug 25, 2026
2.71
2.97
2.71
2.83
2.83
+4.04%
215,745
0.56
Aug 24, 2026
2.75
2.75
2.62
2.72
2.72
-1.09%
25,754
0.07
Aug 21, 2026
2.73
2.78
2.69
2.75
2.75
+0.73%
64,693
0.17
Aug 20, 2026
2.78
2.82
2.68
2.73
2.73
-0.36%
99,313
0.26
Aug 19, 2026
2.68
2.77
2.63
2.74
2.74
+4.18%
62,238
0.16
Aug 18, 2026
2.71
2.84
2.62
2.63
2.63
-1.50%
136,981
0.35
Aug 17, 2026
2.61
2.75
2.59
2.67
2.67
+0.38%
62,479
0.16
Aug 14, 2026
2.51
2.67
2.49
2.66
2.66
+5.14%
119,056
0.31
Aug 13, 2026
2.54
2.66
2.48
2.53
2.53
-3.07%
156,909
0.40
Aug 12, 2026
2.46
2.65
2.40
2.61
2.61
+6.10%
114,286
0.29
Aug 11, 2026
2.44
2.48
2.34
2.46
2.46
+0.82%
44,908
0.11
Aug 10, 2026
2.55
2.60
2.39
2.44
2.44
-3.56%
86,602
0.22
Aug 07, 2026
2.41
2.59
2.40
2.53
2.53
+4.12%
90,804
0.23
Aug 06, 2026
2.33
2.46
2.33
2.43
2.43
+3.85%
89,946
0.22
Aug 05, 2026
2.32
2.39
2.30
2.34
2.34
+0.86%
59,814
0.15
Aug 04, 2026
2.14
2.35
2.14
2.32
2.32
+9.43%
61,246
0.15
Aug 03, 2026
2.15
2.23
2.12
2.12
2.12
+0.47%
18,633
0.05
Jul 31, 2026
2.38
2.40
2.03
2.11
2.11
-11.72%
154,307
0.37
Jul 30, 2026
2.43
2.44
2.36
2.39
2.39
-0.42%
17,481
0.04
Jul 29, 2026
2.44
2.46
2.37
2.40
2.40
-1.23%
25,622
0.06
Jul 28, 2026
2.44
2.44
2.31
2.43
2.43
+0.83%
27,811
0.06
Jul 27, 2026
2.40
2.44
2.37
2.41
2.41
-2.43%
16,225
0.04
Jul 24, 2026
2.48
2.53
2.36
2.47
2.47
-1.59%
28,132
0.06
Jul 23, 2026
2.53
2.56
2.44
2.51
2.51
+1.21%
44,232
0.09
Rows: