Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
108,166
0.70
Sep 29, 2026
0.31
0.32
0.30
0.30
0.30
-5.36%
175,141
1.08
Sep 28, 2026
0.28
0.32
0.28
0.32
0.32
+12.41%
225,667
1.38
Sep 25, 2026
0.29
0.30
0.28
0.28
0.28
-3.09%
111,471
0.67
Sep 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.36%
404,500
2.48
Sep 23, 2026
0.31
0.31
0.29
0.30
0.30
-0.67%
144,457
0.89
Sep 22, 2026
0.30
0.31
0.29
0.30
0.30
-1.00%
99,003
0.62
Sep 21, 2026
0.32
0.33
0.29
0.30
0.30
-5.66%
132,275
0.81
Sep 18, 2026
0.27
0.32
0.26
0.32
0.32
+11.97%
245,146
1.52
Sep 17, 2026
0.30
0.30
0.27
0.28
0.28
-1.39%
167,722
1.03
Sep 16, 2026
0.29
0.33
0.29
0.29
0.29
-3.68%
139,612
0.82
Sep 15, 2026
0.31
0.31
0.29
0.30
0.30
-1.97%
96,885
0.57
Sep 14, 2026
0.31
0.31
0.30
0.31
0.31
+2.35%
657,746
4.08
Sep 11, 2026
0.30
0.31
0.29
0.30
0.30
-3.56%
290,592
1.83
Sep 10, 2026
0.30
0.32
0.30
0.31
0.31
-0.64%
138,389
0.87
Sep 09, 2026
0.29
0.32
0.29
0.31
0.31
-0.32%
64,967
0.41
Sep 08, 2026
0.31
0.32
0.30
0.31
0.31
+1.63%
124,242
0.77
Sep 07, 2026
0.32
0.32
0.29
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.29
0.31
0.31
-6.97%
419,628
2.61
Sep 03, 2026
0.30
0.35
0.29
0.33
0.33
+5.10%
180,313
1.11
Sep 02, 2026
0.32
0.32
0.29
0.31
0.31
0.00%
109,953
0.68
Sep 01, 2026
0.33
0.33
0.31
0.31
0.31
-1.88%
358,938
2.27
Aug 31, 2026
0.35
0.35
0.32
0.32
0.32
-2.14%
93,090
0.58
Aug 28, 2026
0.33
0.34
0.32
0.33
0.33
-0.91%
45,961
0.28
Aug 27, 2026
0.35
0.36
0.32
0.33
0.33
-1.79%
60,276
0.37
Aug 26, 2026
0.38
0.38
0.33
0.34
0.34
-10.40%
78,039
0.48
Aug 25, 2026
0.36
0.41
0.35
0.38
0.38
+7.14%
256,886
1.62
Aug 24, 2026
0.34
0.37
0.34
0.35
0.35
+1.45%
64,939
0.41
Aug 21, 2026
0.35
0.35
0.32
0.35
0.35
+1.77%
94,448
0.59
Aug 20, 2026
0.34
0.34
0.33
0.34
0.34
+6.94%
137,106
0.87
Aug 19, 2026
0.32
0.33
0.32
0.32
0.32
-0.94%
46,475
0.30
Aug 18, 2026
0.31
0.34
0.30
0.32
0.32
+1.91%
65,855
0.42
Aug 17, 2026
0.32
0.34
0.31
0.31
0.31
-5.99%
39,245
0.25
Aug 14, 2026
0.31
0.34
0.31
0.33
0.33
-2.91%
31,227
0.20
Aug 13, 2026
0.30
0.35
0.30
0.34
0.34
+4.56%
188,433
1.20
Aug 12, 2026
0.33
0.33
0.32
0.33
0.33
-3.24%
60,130
0.38
Aug 11, 2026
0.34
0.35
0.33
0.34
0.34
+5.92%
46,505
0.29
Aug 10, 2026
0.33
0.34
0.32
0.32
0.32
-0.62%
14,647
0.09
Aug 07, 2026
0.31
0.34
0.30
0.32
0.32
+4.19%
168,306
1.05
Aug 06, 2026
0.31
0.31
0.30
0.31
0.31
-0.96%
151,533
0.96
Aug 05, 2026
0.31
0.32
0.31
0.31
0.31
+1.62%
48,699
0.30
Aug 04, 2026
0.30
0.31
0.29
0.31
0.31
+2.67%
93,698
0.59
Aug 03, 2026
0.31
0.31
0.30
0.30
0.30
-5.96%
29,284
0.18
Jul 31, 2026
0.32
0.32
0.30
0.32
0.32
-2.45%
53,772
0.33
Jul 30, 2026
0.32
0.33
0.30
0.33
0.33
+0.93%
237,759
1.49
Jul 29, 2026
0.32
0.32
0.31
0.32
0.32
-3.57%
91,325
0.57
Jul 28, 2026
0.35
0.35
0.32
0.34
0.34
-4.00%
44,681
0.28
Jul 27, 2026
0.34
0.36
0.32
0.35
0.35
+1.16%
87,653
0.54
Jul 24, 2026
0.35
0.36
0.34
0.35
0.35
-0.57%
163,709
1.00
Jul 23, 2026
0.36
0.36
0.34
0.35
0.35
+1.75%
63,425
0.39
Rows: