Want to see MYO full AI Analyst Report?
Myomo (MYO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.27 | 1.28 | 1.21 | 1.24 | 1.24 | -4.62% | 198,473 | 0.42 |
| Oct 29, 2026 | 1.31 | 1.32 | 1.20 | 1.30 | 1.30 | +3.17% | 247,704 | 0.53 |
| Oct 28, 2026 | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | +7.69% | 186,682 | 0.39 |
| Oct 27, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 205,631 | 0.43 |
| Oct 26, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 116,484 | 0.24 |
| Oct 23, 2026 | 1.18 | 1.29 | 1.18 | 1.21 | 1.21 | -0.82% | 197,113 | 0.41 |
| Oct 22, 2026 | 1.24 | 1.30 | 1.22 | 1.22 | 1.22 | -3.17% | 133,403 | 0.28 |
| Oct 21, 2026 | 1.28 | 1.32 | 1.25 | 1.26 | 1.26 | +0.00% | 146,151 | 0.30 |
| Oct 20, 2026 | 1.23 | 1.33 | 1.21 | 1.26 | 1.26 | +0.80% | 177,243 | 0.37 |
| Oct 19, 2026 | 1.23 | 1.31 | 1.22 | 1.25 | 1.25 | +4.17% | 259,534 | 0.54 |
| Oct 16, 2026 | 1.32 | 1.33 | 1.20 | 1.20 | 1.20 | -7.69% | 338,279 | 0.70 |
| Oct 15, 2026 | 1.24 | 1.31 | 1.21 | 1.30 | 1.30 | +4.84% | 215,118 | 0.44 |
| Oct 14, 2026 | 1.27 | 1.33 | 1.24 | 1.24 | 1.24 | -3.88% | 443,042 | 0.90 |
| Oct 13, 2026 | 1.39 | 1.41 | 1.27 | 1.29 | 1.29 | -5.15% | 341,865 | 0.70 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -4.90% | 160,816 | 0.33 |
| Oct 09, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | +1.42% | 101,617 | 0.21 |
| Oct 08, 2026 | 1.43 | 1.47 | 1.38 | 1.41 | 1.41 | -2.76% | 232,947 | 0.47 |
| Oct 07, 2026 | 1.57 | 1.59 | 1.40 | 1.45 | 1.45 | -9.94% | 457,790 | 0.93 |
| Oct 06, 2026 | 1.73 | 1.78 | 1.59 | 1.61 | 1.61 | -3.59% | 333,882 | 0.68 |
| Oct 05, 2026 | 1.60 | 1.73 | 1.60 | 1.67 | 1.67 | +2.45% | 272,870 | 0.55 |
| Oct 02, 2026 | 1.64 | 1.70 | 1.61 | 1.63 | 1.63 | +1.24% | 171,787 | 0.35 |
| Oct 01, 2026 | 1.54 | 1.65 | 1.51 | 1.61 | 1.61 | +3.21% | 305,580 | 0.61 |
| Sep 30, 2026 | 1.61 | 1.63 | 1.49 | 1.56 | 1.56 | -0.64% | 368,182 | 0.75 |
| Sep 29, 2026 | 1.58 | 1.61 | 1.54 | 1.57 | 1.57 | +0.64% | 133,741 | 0.27 |
| Sep 28, 2026 | 1.57 | 1.68 | 1.56 | 1.56 | 1.56 | -3.11% | 278,719 | 0.56 |
| Sep 25, 2026 | 1.66 | 1.70 | 1.60 | 1.61 | 1.61 | -3.59% | 221,034 | 0.43 |
| Sep 24, 2026 | 1.63 | 1.67 | 1.59 | 1.67 | 1.67 | +1.83% | 273,177 | 0.52 |
| Sep 23, 2026 | 1.65 | 1.68 | 1.58 | 1.64 | 1.64 | +0.00% | 296,156 | 0.49 |
| Sep 22, 2026 | 1.55 | 1.71 | 1.53 | 1.64 | 1.64 | +4.46% | 603,659 | 1.00 |
| Sep 21, 2026 | 1.51 | 1.58 | 1.47 | 1.57 | 1.57 | +6.08% | 352,745 | 0.58 |
| Sep 18, 2026 | 1.33 | 1.52 | 1.31 | 1.48 | 1.48 | +11.28% | 667,792 | 1.09 |
| Sep 17, 2026 | 1.32 | 1.37 | 1.27 | 1.33 | 1.33 | +3.10% | 493,733 | 0.80 |
| Sep 16, 2026 | 1.24 | 1.31 | 1.21 | 1.29 | 1.29 | +4.03% | 776,094 | 1.24 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -4.62% | 327,393 | 0.52 |
| Sep 14, 2026 | 1.27 | 1.32 | 1.24 | 1.30 | 1.30 | +0.00% | 292,959 | 0.44 |
| Sep 11, 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 1.30 | +0.00% | 324,939 | 0.48 |
| Sep 10, 2026 | 1.31 | 1.38 | 1.30 | 1.30 | 1.30 | -2.26% | 234,346 | 0.33 |
| Sep 09, 2026 | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | -0.75% | 190,252 | 0.26 |
| Sep 08, 2026 | 1.41 | 1.46 | 1.33 | 1.34 | 1.34 | -6.94% | 434,665 | 0.56 |
| Sep 07, 2026 | 1.41 | 1.46 | 1.38 | 1.44 | 1.44 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.41 | 1.46 | 1.38 | 1.44 | 1.44 | +2.86% | 378,679 | 0.48 |
| Sep 03, 2026 | 1.45 | 1.49 | 1.36 | 1.40 | 1.40 | -0.71% | 538,583 | 0.64 |
| Sep 02, 2026 | 1.44 | 1.48 | 1.35 | 1.41 | 1.41 | -1.40% | 394,094 | 0.46 |
| Sep 01, 2026 | 1.48 | 1.53 | 1.43 | 1.43 | 1.43 | -4.03% | 236,099 | 0.27 |
| Aug 31, 2026 | 1.55 | 1.64 | 1.47 | 1.49 | 1.49 | -6.88% | 517,680 | 0.60 |
| Aug 28, 2026 | 1.65 | 1.66 | 1.57 | 1.60 | 1.60 | -3.61% | 309,104 | 0.35 |
| Aug 27, 2026 | 1.56 | 1.68 | 1.54 | 1.66 | 1.66 | +8.50% | 546,373 | 0.63 |
| Aug 26, 2026 | 1.47 | 1.55 | 1.40 | 1.53 | 1.53 | +3.38% | 373,867 | 0.43 |
| Aug 25, 2026 | 1.38 | 1.50 | 1.38 | 1.48 | 1.48 | +6.47% | 820,186 | 0.94 |
| Aug 24, 2026 | 1.70 | 1.75 | 1.36 | 1.39 | 1.39 | -19.65% | 934,558 | 1.07 |