Want to see MYGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.26
4.37
4.22
4.23
4.23
-0.24%
1,599,334
0.84
Sep 28, 2026
4.11
4.34
4.08
4.24
4.24
+1.68%
1,181,318
0.61
Sep 25, 2026
4.16
4.25
4.07
4.17
4.17
+0.72%
1,648,432
0.86
Sep 24, 2026
4.00
4.26
3.97
4.14
4.14
+3.24%
1,961,359
1.02
Sep 23, 2026
4.02
4.23
3.97
4.01
4.01
-0.25%
1,657,985
0.84
Sep 22, 2026
3.90
4.06
3.76
4.02
4.02
+0.25%
2,486,954
1.26
Sep 21, 2026
3.93
4.04
3.87
4.01
4.01
+3.08%
1,890,089
0.96
Sep 18, 2026
4.15
4.17
3.86
3.89
3.89
-6.04%
3,509,964
1.81
Sep 17, 2026
3.89
4.17
3.75
4.14
4.14
+7.25%
2,830,702
1.48
Sep 16, 2026
3.75
4.09
3.75
3.86
3.86
-0.52%
2,049,663
1.07
Sep 15, 2026
3.80
3.98
3.70
3.88
3.88
+2.37%
4,680,388
2.52
Sep 14, 2026
3.43
3.82
3.42
3.79
3.79
+10.82%
2,599,405
1.42
Sep 11, 2026
3.37
3.43
3.20
3.42
3.42
+1.79%
2,552,959
1.41
Sep 10, 2026
3.14
3.37
3.06
3.36
3.36
+5.33%
3,939,770
2.23
Sep 09, 2026
3.11
3.22
3.09
3.19
3.19
+0.31%
966,999
0.54
Sep 08, 2026
3.18
3.22
3.11
3.18
3.18
-0.31%
1,194,567
0.67
Sep 07, 2026
3.19
3.20
3.15
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.19
3.20
3.15
3.19
3.19
-1.24%
806,164
0.45
Sep 03, 2026
3.25
3.32
3.16
3.23
3.23
0.00%
958,857
0.53
Sep 02, 2026
3.16
3.35
3.16
3.23
3.23
+1.57%
1,351,143
0.75
Sep 01, 2026
2.95
3.22
2.92
3.18
3.18
-1.24%
3,032,940
1.69
Aug 31, 2026
3.15
3.26
3.04
3.22
3.22
+1.90%
1,543,036
0.85
Aug 28, 2026
3.15
3.20
3.07
3.16
3.16
-0.63%
1,429,693
0.79
Aug 27, 2026
3.11
3.27
3.09
3.18
3.18
+1.92%
1,278,031
0.67
Aug 26, 2026
3.18
3.19
3.09
3.12
3.12
-2.19%
1,288,004
0.68
Aug 25, 2026
3.06
3.21
3.01
3.19
3.19
+4.59%
1,753,828
0.93
Aug 24, 2026
3.20
3.20
3.00
3.05
3.05
-4.69%
1,352,465
0.72
Aug 21, 2026
3.22
3.26
3.12
3.20
3.20
-0.62%
1,279,035
0.68
Aug 20, 2026
3.17
3.30
3.14
3.22
3.22
+0.94%
1,928,354
1.03
Aug 19, 2026
2.95
3.20
2.92
3.19
3.19
+11.15%
2,194,148
1.17
Aug 18, 2026
3.01
3.01
2.84
2.87
2.87
-5.90%
2,040,762
1.09
Aug 17, 2026
3.01
3.09
2.97
3.05
3.05
+0.66%
1,387,825
0.74
Aug 14, 2026
3.17
3.18
3.01
3.03
3.03
-4.42%
1,555,214
0.83
Aug 13, 2026
3.24
3.28
3.15
3.17
3.17
-1.86%
1,619,838
0.86
Aug 12, 2026
3.25
3.25
3.13
3.23
3.23
+0.31%
1,162,680
0.61
Aug 11, 2026
3.23
3.27
3.15
3.22
3.22
-0.92%
1,485,433
0.78
Aug 10, 2026
3.20
3.33
3.20
3.25
3.25
-0.31%
1,376,930
0.73
Aug 07, 2026
3.22
3.29
3.18
3.26
3.26
+2.52%
1,440,869
0.76
Aug 06, 2026
3.16
3.21
3.02
3.18
3.18
+0.95%
2,541,086
1.34
Aug 05, 2026
3.12
3.26
3.05
3.15
3.15
-0.63%
3,714,646
1.90
Aug 04, 2026
3.00
3.23
3.00
3.17
3.17
+4.97%
3,486,266
1.81
Aug 03, 2026
2.92
3.13
2.74
3.02
3.02
+5.59%
7,813,021
4.29
Jul 31, 2026
3.10
3.26
2.81
2.86
2.86
-46.74%
15,162,790
9.41
Jul 30, 2026
5.07
5.38
5.03
5.37
5.37
+6.55%
2,002,862
1.26
Jul 29, 2026
5.33
5.43
5.03
5.04
5.04
-5.26%
1,475,512
0.93
Jul 28, 2026
5.49
5.53
5.23
5.32
5.32
-2.39%
1,164,945
0.73
Jul 27, 2026
5.70
5.77
5.41
5.45
5.45
-2.85%
1,172,180
0.74
Jul 24, 2026
5.71
5.77
5.58
5.61
5.61
-1.58%
867,630
0.55
Jul 23, 2026
5.60
5.82
5.60
5.70
5.70
+0.71%
679,239
0.43
Jul 22, 2026
5.88
5.89
5.59
5.66
5.66
-4.23%
627,408
0.39
Rows: