Gromutual Bhd.(MY:9962)
0.280.00 (0.00%)
MY:9962
Gromutual Bhd. historical prices
0.28
At close:0.00 (0.00%)
Gromutual Bhd. (9962) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +9.62% | 7,100 | 0.14 |
| Oct 29, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 2,000 | 0.04 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +9.80% | 126,800 | 2.49 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 63,300 | 0.96 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 50,000 | 0.74 |
| Oct 09, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 57,200 | 0.83 |
| Oct 07, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 59,000 | 0.85 |
| Oct 02, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 5,000 | 0.07 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 64,300 | 0.87 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 10,000 | 0.13 |
| Sep 23, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,000 | 0.03 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 2,000 | 0.03 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +7.69% | 28,300 | 0.37 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 7,600 | 0.10 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 15,000 | 0.20 |
| Sep 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +5.66% | 14,600 | 0.19 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.92% | 37,000 | 0.49 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 2,000 | 0.03 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 2,000 | 0.03 |
| Sep 07, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
