Bright Packaging Industry Bhd.(MY:9938)
0.160.00 (0.00%)
MY:9938
Bright Packaging Industry Bhd. historical prices
0.16
At close:0.00 (0.00%)
Bright Packaging Industry Bhd. (9938) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 4,000 | 0.02 |
| Nov 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 234,000 | 1.09 |
| Nov 05, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 25,000 | 0.11 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +6.06% | 7,000 | 0.03 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 70,000 | 0.27 |
| Oct 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +9.38% | 231,500 | 0.89 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 136,800 | 0.38 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 40,000 | 0.11 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 26,800 | 0.07 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 80,000 | 0.22 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 222,000 | 0.61 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,200 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 118,000 | 0.33 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 48,000 | 0.13 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 233,300 | 0.66 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 15,500 | 0.04 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 131,000 | 0.37 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 55,000 | 0.15 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 389,400 | 1.12 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 25,000 | 0.07 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 85,000 | 0.24 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 245,100 | 0.71 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 51,000 | 0.15 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 136,900 | 0.40 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 115,000 | 0.34 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 16,000 | 0.05 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 119,800 | 0.35 |
| Sep 09, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 125,700 | 0.37 |
| Sep 07, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 131,000 | 0.39 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.25% | 208,500 | 0.62 |
